Alle Kurse zur Alcatel Lucent Aktie

13.06.2025, 17:09:45 • Istanbul Stock Exchange

103,000 TRY

-5,800 TRY-5,33 %

Geld

103,000 TRY

(5.421 Stk.)

Brief

103,200 TRY

(535 Stk.)

Tagesvolumen

646.575 Stk.

Tagesspanne

98,900 – 105,000 TRY

52W-Spanne

89,450 – 151,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	646.575 Stk.	103,000 TRY -5,800 TRY · -5,33 % 13.06.2025, 17:09:45 · 25 Stk.	-5,800 TRY · -5,33 %	103,000 TRY 13.06.2025, 17:10:00 · 5.421 Stk.	103,200 TRY 13.06.2025, 17:10:00 · 535 Stk.	0,200 TRY 0,19 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.05.2025	100,800 TRY	102,800 TRY	100,000 TRY	100,800 TRY	451.914 Stk.
16.05.2025	100,800 TRY	102,300 TRY	99,500 TRY	102,300 TRY	342.956 Stk.
20.05.2025	103,200 TRY	109,100 TRY	99,850 TRY	103,500 TRY	1.221.194 Stk.
21.05.2025	103,900 TRY	109,000 TRY	103,900 TRY	104,700 TRY	1.139.106 Stk.
22.05.2025	106,700 TRY	106,700 TRY	102,500 TRY	103,500 TRY	462.311 Stk.
23.05.2025	103,100 TRY	107,500 TRY	102,800 TRY	104,900 TRY	496.452 Stk.
26.05.2025	106,900 TRY	107,000 TRY	102,600 TRY	103,100 TRY	332.087 Stk.
27.05.2025	102,600 TRY	104,600 TRY	102,400 TRY	103,100 TRY	228.224 Stk.
28.05.2025	103,200 TRY	108,000 TRY	102,200 TRY	105,300 TRY	655.841 Stk.
29.05.2025	106,400 TRY	107,800 TRY	103,000 TRY	107,100 TRY	399.206 Stk.
30.05.2025	107,800 TRY	107,900 TRY	103,900 TRY	104,000 TRY	340.634 Stk.
02.06.2025	104,300 TRY	105,400 TRY	103,800 TRY	104,000 TRY	253.574 Stk.
03.06.2025	104,500 TRY	105,400 TRY	104,200 TRY	104,800 TRY	236.778 Stk.
04.06.2025	105,300 TRY	107,200 TRY	104,800 TRY	106,000 TRY	381.074 Stk.
05.06.2025	105,800 TRY	107,900 TRY	105,300 TRY	107,800 TRY	163.439 Stk.
10.06.2025	109,000 TRY	111,700 TRY	108,700 TRY	110,000 TRY	581.385 Stk.
11.06.2025	110,300 TRY	114,500 TRY	108,800 TRY	111,900 TRY	750.856 Stk.
12.06.2025	111,500 TRY	111,500 TRY	107,500 TRY	108,800 TRY	392.341 Stk.
13.06.2025	98,900 TRY	105,000 TRY	98,900 TRY	103,000 TRY	646.575 Stk.