Aktie • Telekomdienstleister
Alle Kurse zur Alcatel Lucent Aktie
- WKN
- 904742
- ISIN
- TRAALCTL91H9
- Land
- Türkei 🇹🇷
- Ticker
- ALCTL • LC6N
- WKN
- 904742
- Land
- Türkei 🇹🇷
- ISIN
- TRAALCTL91H9
- Ticker
- ALCTL • LC6N
• Istanbul Stock Exchange
106,700 TRY
+1,200 TRY+1,14 %
Geld
106,700 TRY
(4.363 Stk.)
Brief
106,800 TRY
(90 Stk.)
Tagesvolumen
535.164 Stk.
Tagesspanne
105,800 – 107,900 TRY
52W-Spanne
90,600 – 151,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 535.164 Stk. | 106,700 TRY +1,200 TRY · +1,14 % heute, 17:08:19 · 747 Stk. | +1,200 TRY · +1,14 % | 106,700 TRY heute, 17:10:00 · 4.363 Stk. | 106,800 TRY heute, 17:10:00 · 90 Stk. | 0,100 TRY 0,09 % |
Times & Sales
Historische Kurse zu Alcatel Lucent
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 117,300 TRY | 117,900 TRY | 111,400 TRY | 112,500 TRY | 412.844 Stk. | |
| 112,600 TRY | 116,800 TRY | 112,600 TRY | 116,300 TRY | 375.910 Stk. | |
| 115,600 TRY | 117,700 TRY | 114,700 TRY | 116,400 TRY | 234.691 Stk. | |
| 116,400 TRY | 124,200 TRY | 116,000 TRY | 123,600 TRY | 627.437 Stk. | |
| 123,800 TRY | 124,100 TRY | 120,600 TRY | 121,000 TRY | 312.319 Stk. | |
| 121,100 TRY | 122,000 TRY | 119,000 TRY | 120,600 TRY | 304.376 Stk. | |
| 121,000 TRY | 122,200 TRY | 119,700 TRY | 121,000 TRY | 261.452 Stk. | |
| 120,000 TRY | 121,000 TRY | 119,000 TRY | 120,700 TRY | 200.451 Stk. | |
| 120,700 TRY | 120,700 TRY | 119,000 TRY | 119,000 TRY | 192.200 Stk. | |
| 120,000 TRY | 121,000 TRY | 117,400 TRY | 118,900 TRY | 291.088 Stk. | |
| 118,900 TRY | 118,900 TRY | 117,200 TRY | 117,400 TRY | 270.792 Stk. | |
| 117,700 TRY | 121,000 TRY | 117,700 TRY | 120,500 TRY | 325.533 Stk. | |
| 120,500 TRY | 122,500 TRY | 119,500 TRY | 120,600 TRY | 492.014 Stk. | |
| 121,000 TRY | 123,300 TRY | 119,600 TRY | 121,100 TRY | 390.718 Stk. | |
| 121,600 TRY | 121,600 TRY | 119,400 TRY | 119,900 TRY | 260.190 Stk. | |
| 120,000 TRY | 121,400 TRY | 119,200 TRY | 120,200 TRY | 353.922 Stk. | |
| 120,400 TRY | 124,900 TRY | 120,400 TRY | 122,600 TRY | 688.751 Stk. | |
| 122,600 TRY | 125,300 TRY | 122,100 TRY | 124,000 TRY | 283.014 Stk. | |
| 124,500 TRY | 127,600 TRY | 124,300 TRY | 127,100 TRY | 298.662 Stk. | |
| 117,000 TRY | 117,200 TRY | 114,400 TRY | 114,400 TRY | 1.658.386 Stk. | |
| 110,600 TRY | 111,000 TRY | 107,200 TRY | 108,000 TRY | 1.200.415 Stk. | |
| 107,800 TRY | 108,900 TRY | 105,500 TRY | 105,500 TRY | 601.901 Stk. | |
| 105,800 TRY | 107,900 TRY | 105,800 TRY | 106,700 TRY | 535.164 Stk. |