Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,620 USD -0,040 USD · -0,38 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 10,610 USD | 10,590 USD | 10,610 USD | 1.307 Stk. | |
10,605 USD | 10,620 USD | 10,605 USD | 10,620 USD | 17.660 Stk. | |
10,610 USD | 10,640 USD | 10,590 USD | 10,620 USD | 95.165 Stk. | |
10,600 USD | 10,620 USD | 10,600 USD | 10,620 USD | 29.544 Stk. | |
10,612 USD | 10,640 USD | 10,612 USD | 10,615 USD | 9.268 Stk. | |
10,611 USD | 10,615 USD | 10,600 USD | 10,600 USD | 42.408 Stk. | |
10,615 USD | 10,615 USD | 10,610 USD | 10,610 USD | 327 Stk. | |
10,610 USD | 10,610 USD | 10,610 USD | 10,610 USD | 2.558 Stk. | |
10,620 USD | 10,623 USD | 10,620 USD | 10,620 USD | 82.216 Stk. | |
10,615 USD | 10,635 USD | 10,615 USD | 10,620 USD | 60.824 Stk. | |
10,630 USD | 10,660 USD | 10,620 USD | 10,630 USD | 233.224 Stk. | |
10,630 USD | 10,650 USD | 10,630 USD | 10,640 USD | 337.164 Stk. | |
10,640 USD | 10,640 USD | 10,630 USD | 10,640 USD | 7.604 Stk. | |
10,650 USD | 10,650 USD | 10,630 USD | 10,640 USD | 12.858 Stk. | |
11,155 USD | 11,680 USD | 10,630 USD | 10,700 USD | 6.206 Stk. | |
10,660 USD | 11,055 USD | 10,660 USD | 10,670 USD | 1.605 Stk. | |
10,640 USD | 11,500 USD | 10,640 USD | 10,650 USD | 8.698 Stk. | |
10,690 USD | 11,080 USD | 10,620 USD | 10,655 USD | 10.213 Stk. | |
10,640 USD | 10,747 USD | 10,620 USD | 10,640 USD | 2.935 Stk. | |
10,665 USD | 10,665 USD | 10,660 USD | 10,660 USD | 879 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 173 Stk. |