Alle Kurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
- WKN
- A2DSNR
- ISIN
- GB00BDHXPG30
- Land
- Großbritannien 🇬🇧
- Ticker
- ALFA • A9F
- WKN
- A2DSNR
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDHXPG30
- Ticker
- ALFA • A9F
•
222,500 GBp
-4,500 GBp-1,98 %
Geld
223,000 GBp
(741 Stk.)
Brief
224,500 GBp
(479 Stk.)
Tagesvolumen
322.722 Stk.
Tagesspanne
222,500 – 229,500 GBp
52W-Spanne
158,400 – 250,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,520 EUR -0,040 EUR · -1,56 % 20.06.2025, 21:36:00 · 0 Stk. | -0,040 EUR · -1,56 % | |||
LS Exchange Echtzeit  | – | 2,520 EUR -0,040 EUR · -1,56 % 20.06.2025, 22:13:34 · unbekannt | -0,040 EUR · -1,56 % | 2,520 EUR 20.06.2025, 22:58:43 · 1.951 Stk. | 2,740 EUR 20.06.2025, 22:58:43 · 1.951 Stk. | 0,220 EUR 8,03 % |
Frankfurt verzögert | – | 2,560 EUR -0,060 EUR · -2,29 % 20.06.2025, 08:18:42 · 0 Stk. | -0,060 EUR · -2,29 % | |||
London Stock Exchange verzögert | 322.722 Stk. | 222,500 GBp -4,500 GBp · -1,98 % 20.06.2025, 17:35:29 · unbekannt | -4,500 GBp · -1,98 % | 223,000 GBp 20.06.2025, 17:29:53 · 741 Stk. | 224,500 GBp 20.06.2025, 17:29:53 · 479 Stk. | 1,500 GBp 0,67 % |
Düsseldorf Echtzeit | – | 2,500 EUR -0,040 EUR · -1,57 % 20.06.2025, 19:32:23 · 0 Stk. | -0,040 EUR · -1,57 % | |||
Quotrix Echtzeit | – | 2,680 EUR -0,060 EUR · -2,19 % 20.06.2025, 07:27:07 · 0 Stk. | -0,060 EUR · -2,19 % | 2,520 EUR 20.06.2025, 17:31:04 · 400 Stk. | 2,740 EUR 20.06.2025, 17:31:04 · 400 Stk. | 0,220 EUR 8,03 % |
Lang & Schwarz Echtzeit | – | 2,520 EUR -0,040 EUR · -1,56 % 20.06.2025, 22:13:34 · unbekannt | -0,040 EUR · -1,56 % | 2,520 EUR gestern, 12:58:36 · 9.960 Stk. | 2,740 EUR gestern, 12:58:36 · 9.960 Stk. | 0,220 EUR 8,03 % |
Times & Sales
Historische Kurse zu ALFA FIN.SOFTW.HL.LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 249,000 GBp | 249,000 GBp | 239,000 GBp | 240,500 GBp | 89.147 Stk. | |
| 240,000 GBp | 242,250 GBp | 234,000 GBp | 238,000 GBp | 268.993 Stk. | |
| 244,000 GBp | 244,000 GBp | 234,510 GBp | 237,500 GBp | 146.562 Stk. | |
| 237,500 GBp | 243,500 GBp | 237,500 GBp | 240,000 GBp | 421.454 Stk. | |
| 240,000 GBp | 244,000 GBp | 238,500 GBp | 238,500 GBp | 142.159 Stk. | |
| 234,000 GBp | 241,500 GBp | 234,000 GBp | 239,000 GBp | 189.871 Stk. | |
| 244,000 GBp | 244,000 GBp | 235,956 GBp | 239,000 GBp | 184.402 Stk. | |
| 234,000 GBp | 238,500 GBp | 234,000 GBp | 236,000 GBp | 351.184 Stk. | |
| 241,000 GBp | 241,000 GBp | 234,800 GBp | 240,000 GBp | 188.454 Stk. | |
| 240,500 GBp | 240,500 GBp | 237,000 GBp | 238,000 GBp | 489.819 Stk. | |
| 231,000 GBp | 245,000 GBp | 231,000 GBp | 245,000 GBp | 304.674 Stk. | |
| 245,000 GBp | 246,500 GBp | 238,350 GBp | 246,500 GBp | 271.934 Stk. | |
| 247,000 GBp | 248,000 GBp | 245,002 GBp | 245,500 GBp | 84.843 Stk. | |
| 240,500 GBp | 246,000 GBp | 239,500 GBp | 239,500 GBp | 191.462 Stk. | |
| 239,000 GBp | 242,000 GBp | 235,500 GBp | 237,000 GBp | 126.094 Stk. | |
| 234,000 GBp | 235,500 GBp | 231,749 GBp | 235,000 GBp | 111.464 Stk. | |
| 231,000 GBp | 237,500 GBp | 231,000 GBp | 233,000 GBp | 130.457 Stk. | |
| 234,000 GBp | 234,000 GBp | 231,000 GBp | 231,500 GBp | 94.601 Stk. | |
| 237,000 GBp | 237,000 GBp | 231,000 GBp | 233,000 GBp | 129.902 Stk. | |
| 237,000 GBp | 237,000 GBp | 226,795 GBp | 227,000 GBp | 113.857 Stk. | |
| 229,000 GBp | 229,500 GBp | 222,500 GBp | 222,500 GBp | 322.722 Stk. |