Aktie • Immobilien
Alle Kurse zur Alina Holdings Aktie
- WKN
- A0MNUY
- ISIN
- GB00B1VS7G47
- Ticker
- LSR • TSN
- WKN
- A0MNUY
- Ticker
- LSR • TSN
- ISIN
- GB00B1VS7G47
•
0,071 EUR
+0,006 EUR+9,30 %
Letzter Kurs : 7,48 GBp
Tagesspanne
0,071 – 0,071 EUR
52W-Spanne
0,058 – 0,103 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,072 EUR +0,004 EUR · +5,15 % heute, 09:10:02 · 0 Stk. | +0,004 EUR · +5,15 % | 0,072 EUR heute, 09:10:03 · 27.980 Stk. | 0,124 EUR heute, 09:10:03 · 16.130 Stk. | 0,053 EUR 42,34 % |
Berlin Echtzeit | – | 0,071 EUR +0,006 EUR · +9,30 % 26.07.2024, 08:08:11 · 0 Stk. | +0,006 EUR · +9,30 % | |||
London Stock Exchange verzögert | – | 7,475 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt | 0,000 GBp · 0,00 % | 6,950 GBp heute, 09:01:22 · 50.000 Stk. | 8,000 GBp heute, 09:01:22 · 72.408 Stk. | 1,050 GBp 13,12 % |
Times & Sales
Historische Kurse zu Alina Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,000 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 1.554 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,000 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 1.849 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,500 GBp | 7,500 GBp | 62.139 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,100 GBp | 7,500 GBp | 7,100 GBp | 7,500 GBp | 10.000 Stk. | |
| 7,000 GBp | 7,475 GBp | 7,000 GBp | 7,475 GBp | 4.500 Stk. | |
| 7,948 GBp | 7,948 GBp | 7,600 GBp | 7,600 GBp | 25.000 Stk. | |
| 7,900 GBp | 7,900 GBp | 7,100 GBp | 7,475 GBp | 28.703 Stk. | |
| 6,950 GBp | 7,475 GBp | 6,950 GBp | 7,475 GBp | 35.000 Stk. | |
| 7,475 GBp | 7,475 GBp | 7,475 GBp | 7,475 GBp | 0 Stk. | |
| 7,475 GBp | 7,475 GBp | 7,475 GBp | 7,475 GBp | 0 Stk. |