Aktie • Immobilien
Alle Kurse zur Alina Holdings Aktie
- WKN
- A0MNUY
- ISIN
- GB00B1VS7G47
- Land
- Großbritannien 🇬🇧
- Ticker
- TSN
- WKN
- A0MNUY
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1VS7G47
- Ticker
- TSN
•
0,071 EUR
+0,006 EUR+9,30 %
Letzter Kurs : 6,95 GBp
Tagesspanne
0,071 – 0,071 EUR
52W-Spanne
0,058 – 0,103 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,060 EUR -0,001 EUR · -1,64 % 15.08.2025, 20:00:01 · 0 Stk. | -0,001 EUR · -1,64 % | |||
Berlin Echtzeit | – | 0,071 EUR +0,006 EUR · +9,30 % 26.07.2024, 08:08:11 · 0 Stk. | +0,006 EUR · +9,30 % | |||
London Stock Exchange verzögert | – | 6,950 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:03 · unbekannt | 0,000 GBp · 0,00 % | 5,900 GBp 15.08.2025, 08:55:42 · 50.000 Stk. | 8,000 GBp 15.08.2025, 08:55:42 · 50.000 Stk. | 2,100 GBp 26,25 % |
Times & Sales
Historische Kurse zu Alina Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 6,000 GBp | 7,000 GBp | 6,000 GBp | 7,000 GBp | 2.108 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 6,125 GBp | 7,000 GBp | 6,125 GBp | 7,000 GBp | 7.503 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 6,950 GBp | 6,950 GBp | 6,950 GBp | 6,950 GBp | 0 Stk. | |
| 6,950 GBp | 6,950 GBp | 6,950 GBp | 6,950 GBp | 0 Stk. | |
| 6,950 GBp | 6,950 GBp | 6,950 GBp | 6,950 GBp | 0 Stk. |