Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,382 EUR +0,044 EUR · +13,02 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
0,378 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 0,388 EUR +0,090 EUR · +30,20 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 34,950 GBp +3,350 GBp · +10,60 % 10.05.2024, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 0,340 EUR +0,024 EUR · +7,59 % 10.05.2024, 08:08:08 · 0 Stk. | |||||
gettex Echtzeit | 0,388 EUR +0,032 EUR · +8,99 % 10.05.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 0,354 EUR +0,008 EUR · +2,31 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,407 EUR +0,037 EUR · +10,00 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,378 EUR +0,040 EUR · +11,83 % 10.05.2024, 21:41:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,050 GBp | 38,812 GBp | 37,362 GBp | 37,650 GBp | 425.681 Stk. | |
37,550 GBp | 38,617 GBp | 37,100 GBp | 37,250 GBp | 441.309 Stk. | |
37,050 GBp | 38,395 GBp | 36,000 GBp | 36,300 GBp | 445.313 Stk. | |
36,100 GBp | 37,280 GBp | 36,100 GBp | 36,600 GBp | 522.867 Stk. | |
36,700 GBp | 37,890 GBp | 36,350 GBp | 36,750 GBp | 393.121 Stk. | |
36,400 GBp | 37,532 GBp | 36,250 GBp | 36,850 GBp | 322.603 Stk. | |
36,400 GBp | 37,436 GBp | 35,900 GBp | 36,150 GBp | 808.869 Stk. | |
36,150 GBp | 36,514 GBp | 35,500 GBp | 35,500 GBp | 1.069.823 Stk. | |
35,500 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 1.486.331 Stk. | |
35,000 GBp | 35,549 GBp | 34,250 GBp | 34,900 GBp | 3.846.317 Stk. | |
35,750 GBp | 35,750 GBp | 34,450 GBp | 34,950 GBp | 296.565 Stk. | |
35,000 GBp | 35,000 GBp | 33,950 GBp | 34,000 GBp | 3.810.615 Stk. | |
34,150 GBp | 34,150 GBp | 33,574 GBp | 34,000 GBp | 2.296.679 Stk. | |
33,950 GBp | 34,300 GBp | 33,626 GBp | 34,000 GBp | 1.783.872 Stk. | |
34,300 GBp | 34,300 GBp | 33,450 GBp | 33,700 GBp | 763.517 Stk. | |
33,950 GBp | 33,950 GBp | 32,910 GBp | 33,100 GBp | 1.764.732 Stk. | |
34,500 GBp | 34,500 GBp | 31,000 GBp | 32,000 GBp | 4.163.144 Stk. | |
31,000 GBp | 31,792 GBp | 24,550 GBp | 29,350 GBp | 10.182.622 Stk. | |
28,850 GBp | 31,600 GBp | 28,650 GBp | 31,600 GBp | 11.064.297 Stk. | |
31,000 GBp | 35,170 GBp | 31,000 GBp | 34,950 GBp | 3.814.746 Stk. |