Aktie • Finanzdienstleistungen
Alle Kurse zur Alliance Witan Aktie
- WKN
- A0JJ28
- ISIN
- GB00B11V7W98
- Land
- Großbritannien 🇬🇧
- Ticker
- ALW • 1YC
- WKN
- A0JJ28
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B11V7W98
- Ticker
- ALW • 1YC
•
1.250,000 GBp
-30,000 GBp-2,34 %
Geld
1.248,000 GBp
(5.913 Stk.)
Brief
1.252,000 GBp
(2.183 Stk.)
Tagesvolumen
180.488 Stk.
Tagesspanne
1.246,000 – 1.270,020 GBp
52W-Spanne
998,728 – 1.330,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 14,200 EUR 0,000 EUR · 0,00 % heute, 07:55:48 · 0 Stk. | 0,000 EUR · 0,00 % | 13,900 EUR heute, 16:22:35 · 10.000 Stk. | 14,900 EUR heute, 16:22:35 · 10.000 Stk. | 1,000 EUR 6,71 % |
LS Exchange Echtzeit  | – | 14,000 EUR -0,100 EUR · -0,71 % heute, 16:22:38 · unbekannt | -0,100 EUR · -0,71 % | 14,000 EUR heute, 16:25:37 · 1.771 Stk. | 14,900 EUR heute, 16:25:37 · 1.771 Stk. | 0,900 EUR 6,04 % |
Frankfurt verzögert | – | 14,300 EUR 0,000 EUR · 0,00 % heute, 08:03:25 · 0 Stk. | 0,000 EUR · 0,00 % | 13,900 EUR heute, 16:03:42 · 500 Stk. | 14,900 EUR heute, 16:03:42 · 500 Stk. | 1,000 EUR 6,71 % |
London Stock Exchange verzögert | 180.488 Stk. | 1.250,000 GBp -30,000 GBp · -2,34 % heute, 16:09:23 · 337 Stk. | -30,000 GBp · -2,34 % | 1.248,000 GBp heute, 16:11:15 · 5.913 Stk. | 1.252,000 GBp heute, 16:11:15 · 2.183 Stk. | 4,000 GBp 0,32 % |
Nasdaq OTC verzögert | 750 Stk. | 15,000 USD -0,225 USD · -1,48 % 27.06.2025, 15:30:16 · 750 Stk. | -0,225 USD · -1,48 % | |||
Lang & Schwarz Echtzeit | – | 14,000 EUR -0,100 EUR · -0,71 % heute, 16:22:38 · unbekannt | -0,100 EUR · -0,71 % | 14,000 EUR heute, 16:25:37 · 1.771 Stk. | 14,900 EUR heute, 16:25:37 · 1.771 Stk. | 0,900 EUR 6,04 % |
Times & Sales
Historische Kurse zu Alliance Witan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.228,000 GBp | 1.229,100 GBp | 1.220,000 GBp | 1.224,000 GBp | 276.192 Stk. | |
| 1.226,000 GBp | 1.243,700 GBp | 1.226,000 GBp | 1.238,000 GBp | 644.249 Stk. | |
| 1.242,000 GBp | 1.246,000 GBp | 1.234,000 GBp | 1.244,000 GBp | 316.361 Stk. | |
| 1.240,000 GBp | 1.242,960 GBp | 1.232,000 GBp | 1.236,000 GBp | 159.570 Stk. | |
| 1.234,000 GBp | 1.246,000 GBp | 1.232,000 GBp | 1.232,000 GBp | 309.850 Stk. | |
| 1.236,000 GBp | 1.246,000 GBp | 1.234,000 GBp | 1.242,000 GBp | 305.777 Stk. | |
| 1.248,000 GBp | 1.248,000 GBp | 1.238,000 GBp | 1.244,000 GBp | 341.417 Stk. | |
| 1.242,000 GBp | 1.258,000 GBp | 1.238,900 GBp | 1.258,000 GBp | 422.505 Stk. | |
| 1.258,000 GBp | 1.258,000 GBp | 1.250,000 GBp | 1.254,000 GBp | 568.972 Stk. | |
| 1.244,000 GBp | 1.262,000 GBp | 1.244,000 GBp | 1.262,000 GBp | 363.793 Stk. | |
| 1.266,000 GBp | 1.266,000 GBp | 1.254,000 GBp | 1.254,000 GBp | 430.654 Stk. | |
| 1.242,000 GBp | 1.258,000 GBp | 1.240,240 GBp | 1.246,000 GBp | 278.576 Stk. | |
| 1.264,000 GBp | 1.264,000 GBp | 1.250,000 GBp | 1.254,000 GBp | 246.653 Stk. | |
| 1.260,000 GBp | 1.260,752 GBp | 1.248,000 GBp | 1.250,000 GBp | 253.900 Stk. | |
| 1.248,000 GBp | 1.256,824 GBp | 1.248,000 GBp | 1.254,000 GBp | 325.879 Stk. | |
| 1.248,000 GBp | 1.253,060 GBp | 1.242,640 GBp | 1.246,000 GBp | 501.122 Stk. | |
| 1.250,000 GBp | 1.256,000 GBp | 1.246,000 GBp | 1.254,000 GBp | 418.936 Stk. | |
| 1.258,000 GBp | 1.264,000 GBp | 1.252,000 GBp | 1.258,000 GBp | 473.574 Stk. | |
| 1.264,000 GBp | 1.264,324 GBp | 1.256,000 GBp | 1.264,000 GBp | 355.010 Stk. | |
| 1.270,000 GBp | 1.271,160 GBp | 1.256,000 GBp | 1.264,000 GBp | 660.878 Stk. | |
| 1.270,000 GBp | 1.274,000 GBp | 1.262,000 GBp | 1.268,000 GBp | 576.278 Stk. | |
| 1.270,000 GBp | 1.270,000 GBp | 1.260,040 GBp | 1.266,000 GBp | 193.117 Stk. | |
| 1.280,000 GBp | 1.282,520 GBp | 1.274,000 GBp | 1.280,000 GBp | 343.415 Stk. |