Aktie
Alle Kurse zur Allianz Technology Trust Aktie
- WKN
- A3CNYX
- ISIN
- GB00BNG2M159
- Ticker
- ATT • 28X
- WKN
- A3CNYX
- Ticker
- ATT • 28X
- ISIN
- GB00BNG2M159
•
406,500 GBp
-3,500 GBp-0,85 %
Geld
405,500 GBp
(4.355 Stk.)
Brief
407,500 GBp
(809 Stk.)
Tagesvolumen
544.424 Stk.
Tagesspanne
402,721 – 409,730 GBp
52W-Spanne
281,325 – 459,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 4,740 EUR -0,060 EUR · -1,25 % 13.06.2025, 21:56:10 · 0 Stk. | -0,060 EUR · -1,25 % | |||
LS Exchange Echtzeit  | – | 4,740 EUR -0,040 EUR · -0,84 % 13.06.2025, 22:00:42 · unbekannt | -0,040 EUR · -0,84 % | 4,740 EUR 13.06.2025, 22:57:57 · 1.046 Stk. | 4,880 EUR 13.06.2025, 22:57:57 · 1.046 Stk. | 0,140 EUR 2,87 % |
Frankfurt verzögert | – | 4,760 EUR -0,060 EUR · -1,24 % 13.06.2025, 08:10:37 · 0 Stk. | -0,060 EUR · -1,24 % | |||
London Stock Exchange verzögert | 544.424 Stk. | 406,500 GBp -3,500 GBp · -0,85 % 13.06.2025, 17:35:04 · unbekannt | -3,500 GBp · -0,85 % | 405,500 GBp 13.06.2025, 17:30:00 · 4.355 Stk. | 407,500 GBp 13.06.2025, 17:30:00 · 809 Stk. | 2,000 GBp 0,49 % |
gettex Echtzeit | 2.244 Stk. | 4,860 EUR +0,040 EUR · +0,83 % 13.06.2025, 22:43:42 · 0 Stk. | +0,040 EUR · +0,83 % | 4,740 EUR 13.06.2025, 22:00:01 · 1.250 Stk. | 4,860 EUR 13.06.2025, 22:00:01 · 1.250 Stk. | 0,120 EUR 2,47 % |
Baader Trading Echtzeit | – | 4,800 EUR -0,060 EUR · -1,23 % 13.06.2025, 20:13:07 · unbekannt | -0,060 EUR · -1,23 % | 4,740 EUR 13.06.2025, 22:00:02 · 1.250 Stk. | 4,860 EUR 13.06.2025, 22:00:02 · 1.250 Stk. | 0,120 EUR 2,47 % |
Lang & Schwarz Echtzeit | – | 4,740 EUR -0,040 EUR · -0,84 % 13.06.2025, 22:00:42 · unbekannt | -0,040 EUR · -0,84 % | 4,740 EUR gestern, 12:59:05 · 5.276 Stk. | 4,880 EUR gestern, 12:59:05 · 5.276 Stk. | 0,140 EUR 2,87 % |
Times & Sales
Historische Kurse zu Allianz Technology Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 400,000 GBp | 406,000 GBp | 398,966 GBp | 402,500 GBp | 445.106 Stk. | |
| 396,500 GBp | 405,550 GBp | 396,500 GBp | 401,000 GBp | 429.243 Stk. | |
| 399,000 GBp | 399,000 GBp | 388,952 GBp | 396,500 GBp | 795.052 Stk. | |
| 398,000 GBp | 400,500 GBp | 394,725 GBp | 395,500 GBp | 426.692 Stk. | |
| 386,500 GBp | 399,000 GBp | 386,000 GBp | 399,000 GBp | 937.870 Stk. | |
| 391,500 GBp | 395,260 GBp | 387,800 GBp | 392,000 GBp | 549.880 Stk. | |
| 389,500 GBp | 394,000 GBp | 379,000 GBp | 385,500 GBp | 566.069 Stk. | |
| 387,000 GBp | 396,000 GBp | 387,000 GBp | 396,000 GBp | 939.993 Stk. | |
| 390,500 GBp | 400,000 GBp | 389,375 GBp | 396,500 GBp | 471.626 Stk. | |
| 404,500 GBp | 407,750 GBp | 393,325 GBp | 397,000 GBp | 802.048 Stk. | |
| 396,000 GBp | 402,000 GBp | 389,660 GBp | 390,000 GBp | 492.158 Stk. | |
| 395,500 GBp | 395,500 GBp | 387,000 GBp | 390,500 GBp | 385.158 Stk. | |
| 393,000 GBp | 403,000 GBp | 392,000 GBp | 403,000 GBp | 873.581 Stk. | |
| 401,500 GBp | 405,000 GBp | 397,320 GBp | 405,000 GBp | 396.842 Stk. | |
| 404,000 GBp | 409,440 GBp | 401,968 GBp | 406,000 GBp | 436.735 Stk. | |
| 405,500 GBp | 413,432 GBp | 401,815 GBp | 412,500 GBp | 933.925 Stk. | |
| 410,000 GBp | 412,500 GBp | 410,000 GBp | 410,500 GBp | 350.989 Stk. | |
| 413,500 GBp | 413,825 GBp | 410,000 GBp | 410,500 GBp | 494.435 Stk. | |
| 412,000 GBp | 415,511 GBp | 410,500 GBp | 414,000 GBp | 455.334 Stk. | |
| 410,000 GBp | 411,984 GBp | 407,000 GBp | 410,000 GBp | 473.403 Stk. | |
| 406,000 GBp | 409,730 GBp | 402,721 GBp | 406,500 GBp | 544.424 Stk. |