Werbung ausblenden
Aktie • Holdings

Alle Kurse zur VTSALLZGI EQ.+CONV.INC.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,720 USD
+0,060 USD+0,24 %
Geld
21,800 USD
(100 Stk.)
Brief
28,000 USD
(100 Stk.)
Tagesvolumen
35.607 Stk.
Tagesspanne
24,500  –  24,920 USD
52W-Spanne
18,540  –  25,440 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
35.607 Stk.24,720 USD
+0,060 USD ·
+0,24 %
gestern, 22:00:02  · unbekannt
+0,060 USD ·
+0,24 %		21,800 USD
heute, 10:00:00  · 100 Stk.
28,000 USD
heute, 10:00:00  · 100 Stk.
6,200 USD
22,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VTSALLZGI EQ.+CONV.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,293 USD24,150 USD24,240 USD71.599 Stk.
24,170 USD24,250 USD24,110 USD24,180 USD56.411 Stk.
24,250 USD24,254 USD24,090 USD24,150 USD48.880 Stk.
24,150 USD24,380 USD24,090 USD24,120 USD77.007 Stk.
24,010 USD24,010 USD23,740 USD23,890 USD72.398 Stk.
23,890 USD24,140 USD23,780 USD24,050 USD47.750 Stk.
24,010 USD24,158 USD23,890 USD24,060 USD57.666 Stk.
24,080 USD24,260 USD23,890 USD24,170 USD101.291 Stk.
24,370 USD24,370 USD24,060 USD24,270 USD53.094 Stk.
24,290 USD24,350 USD24,210 USD24,260 USD53.694 Stk.
24,350 USD24,410 USD24,182 USD24,260 USD47.154 Stk.
24,260 USD24,480 USD24,176 USD24,440 USD48.470 Stk.
24,500 USD24,520 USD24,400 USD24,420 USD66.552 Stk.
24,420 USD24,460 USD24,380 USD24,410 USD42.552 Stk.
24,420 USD24,510 USD24,370 USD24,400 USD50.067 Stk.
24,460 USD24,510 USD24,340 USD24,410 USD53.810 Stk.
24,410 USD24,410 USD24,190 USD24,240 USD26.609 Stk.
24,160 USD24,270 USD24,050 USD24,167 USD32.657 Stk.
24,080 USD24,290 USD24,032 USD24,200 USD55.849 Stk.
24,380 USD24,630 USD24,200 USD24,500 USD97.600 Stk.
24,530 USD24,590 USD24,470 USD24,510 USD51.945 Stk.
24,580 USD24,660 USD24,510 USD24,660 USD37.537 Stk.
24,690 USD24,920 USD24,500 USD24,720 USD35.607 Stk.
Werbung ausblenden