Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,200 EUR -0,200 EUR · -0,13 % heute, 19:56:56 · unbekannt | ||||||
Swiss Exchange verzögert | 151,600 CHF +0,200 CHF · +0,13 % gestern, 17:31:55 · 2 Stk. | |||||
London verzögert | 148,600 CHF -10,200 CHF · -6,42 % 30.04.2024, 17:40:11 · 147 Stk. | |||||
Nasdaq OTC verzögert | 171,408 USD -8,593 USD · -4,77 % 19.04.2024, 20:42:29 · 16 Stk. | |||||
Baader Bank Echtzeit | 154,300 EUR -0,300 EUR · -0,19 % heute, 20:23:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,400 CHF | 156,200 CHF | 154,400 CHF | 154,400 CHF | 16.556 Stk. | |
154,800 CHF | 155,200 CHF | 153,000 CHF | 153,400 CHF | 21.428 Stk. | |
152,600 CHF | 153,800 CHF | 152,000 CHF | 152,600 CHF | 23.950 Stk. | |
154,000 CHF | 154,800 CHF | 153,600 CHF | 154,000 CHF | 26.643 Stk. | |
153,400 CHF | 155,800 CHF | 153,400 CHF | 155,000 CHF | 29.853 Stk. | |
155,800 CHF | 156,200 CHF | 154,400 CHF | 155,000 CHF | 42.973 Stk. | |
155,200 CHF | 156,400 CHF | 155,200 CHF | 156,000 CHF | 30.200 Stk. | |
156,400 CHF | 157,400 CHF | 155,800 CHF | 157,000 CHF | 37.498 Stk. | |
156,200 CHF | 158,200 CHF | 156,200 CHF | 158,200 CHF | 46.171 Stk. | |
157,600 CHF | 158,800 CHF | 157,400 CHF | 157,400 CHF | 28.999 Stk. | |
153,000 CHF | 153,000 CHF | 150,200 CHF | 151,000 CHF | 33.324 Stk. | |
151,800 CHF | 151,800 CHF | 149,600 CHF | 150,000 CHF | 24.308 Stk. | |
150,000 CHF | 150,000 CHF | 147,600 CHF | 148,000 CHF | 26.186 Stk. | |
149,000 CHF | 149,400 CHF | 148,000 CHF | 148,400 CHF | 14.623 Stk. | |
149,800 CHF | 150,400 CHF | 147,800 CHF | 150,400 CHF | 23.244 Stk. | |
150,400 CHF | 150,600 CHF | 148,600 CHF | 148,600 CHF | 33.249 Stk. | |
149,000 CHF | 150,400 CHF | 149,000 CHF | 149,800 CHF | 20.517 Stk. | |
150,000 CHF | 151,600 CHF | 149,400 CHF | 150,600 CHF | 29.778 Stk. | |
150,600 CHF | 151,600 CHF | 150,600 CHF | 150,800 CHF | 12.878 Stk. | |
151,800 CHF | 151,800 CHF | 150,600 CHF | 151,400 CHF | 26.353 Stk. | |
151,800 CHF | 151,800 CHF | 150,600 CHF | 151,600 CHF | 35.881 Stk. |