Werbung ausblenden
Aktie

Alle Kurse zur ALLSTATE CORP. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
25,850 USD
-0,190 USD-0,73 %
Geld
25,860 USD
(3.000 Stk.)
Brief
27,410 USD
(100 Stk.)
Tagesvolumen
148.091 Stk.
Tagesspanne
25,730  –  26,100 USD
52W-Spanne
25,000  –  27,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
148.091 Stk.25,850 USD
-0,190 USD ·
-0,73 %
gestern, 22:00:02  · unbekannt
-0,190 USD ·
-0,73 %		25,860 USD
heute, 02:00:00  · 3.000 Stk.
27,410 USD
heute, 02:00:00  · 100 Stk.
1,550 USD
5,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,740 USD25,782 USD25,674 USD25,770 USD17.945 Stk.
25,800 USD25,940 USD25,721 USD25,920 USD81.333 Stk.
25,910 USD26,140 USD25,877 USD26,050 USD31.837 Stk.
26,090 USD26,150 USD26,061 USD26,130 USD36.213 Stk.
26,050 USD26,150 USD26,050 USD26,092 USD16.970 Stk.
26,000 USD26,110 USD25,920 USD25,993 USD17.855 Stk.
26,047 USD26,060 USD25,960 USD26,004 USD14.372 Stk.
25,930 USD26,040 USD25,930 USD26,000 USD9.297 Stk.
25,950 USD26,040 USD25,000 USD26,015 USD11.912 Stk.
26,040 USD26,140 USD26,010 USD26,140 USD12.724 Stk.
26,140 USD26,150 USD25,020 USD26,150 USD13.231 Stk.
26,150 USD26,150 USD26,036 USD26,110 USD10.490 Stk.
26,020 USD26,140 USD26,020 USD26,115 USD15.655 Stk.
26,040 USD26,247 USD26,034 USD26,195 USD15.406 Stk.
26,230 USD26,240 USD26,145 USD26,210 USD16.606 Stk.
26,250 USD26,250 USD26,102 USD26,140 USD13.360 Stk.
26,050 USD26,210 USD26,050 USD26,190 USD9.796 Stk.
26,240 USD26,250 USD26,112 USD26,240 USD10.242 Stk.
26,090 USD26,220 USD26,080 USD26,155 USD9.877 Stk.
26,138 USD26,280 USD26,079 USD26,280 USD24.380 Stk.
26,160 USD26,197 USD25,980 USD26,055 USD37.582 Stk.
26,140 USD26,164 USD26,020 USD26,040 USD23.120 Stk.
26,100 USD26,100 USD25,730 USD25,850 USD148.091 Stk.
Werbung ausblenden