Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,580 USD -0,038 USD · -0,15 % heute, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,990 USD | 26,010 USD | 25,960 USD | 25,972 USD | 15.343 Stk. | |
25,943 USD | 25,970 USD | 25,940 USD | 25,940 USD | 38.547 Stk. | |
25,880 USD | 26,000 USD | 25,875 USD | 25,960 USD | 11.964 Stk. | |
25,840 USD | 25,950 USD | 25,840 USD | 25,910 USD | 26.666 Stk. | |
25,870 USD | 25,970 USD | 25,870 USD | 25,930 USD | 45.022 Stk. | |
25,930 USD | 25,954 USD | 25,820 USD | 25,835 USD | 37.785 Stk. | |
25,840 USD | 25,960 USD | 25,820 USD | 25,950 USD | 20.428 Stk. | |
25,950 USD | 25,960 USD | 25,880 USD | 25,940 USD | 17.920 Stk. | |
25,940 USD | 26,060 USD | 25,890 USD | 26,010 USD | 38.795 Stk. | |
25,975 USD | 26,060 USD | 25,975 USD | 26,050 USD | 23.258 Stk. | |
25,970 USD | 26,220 USD | 25,970 USD | 26,100 USD | 45.685 Stk. | |
26,150 USD | 26,240 USD | 26,100 USD | 26,240 USD | 47.693 Stk. | |
26,240 USD | 26,380 USD | 26,140 USD | 26,290 USD | 189.847 Stk. | |
26,280 USD | 26,350 USD | 26,190 USD | 26,190 USD | 38.485 Stk. | |
26,190 USD | 26,400 USD | 26,150 USD | 26,300 USD | 70.583 Stk. | |
26,210 USD | 26,300 USD | 26,150 USD | 26,190 USD | 36.666 Stk. | |
26,190 USD | 26,300 USD | 26,190 USD | 26,200 USD | 31.247 Stk. | |
26,230 USD | 26,270 USD | 26,200 USD | 26,260 USD | 39.907 Stk. | |
26,260 USD | 26,275 USD | 26,150 USD | 26,150 USD | 9.068 Stk. | |
26,232 USD | 26,232 USD | 26,140 USD | 26,220 USD | 31.745 Stk. | |
26,190 USD | 26,190 USD | 26,080 USD | 26,170 USD | 21.712 Stk. |