Aktie • Finanzdienstleistungen

Alle Kurse zur ALPHA FX GROUP LS-,002 Aktie

WKN
A2DP1J
Land
Großbritannien 🇬🇧
ISIN
GB00BF1TM596
Ticker
ALPH
• London Stock Exchange
2.810,000 GBp
+65,000 GBp+2,37 %
Geld
2.840,000 GBp
(99 Stk.)
Brief
2.850,000 GBp
(1.000 Stk.)
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
0,73 %
KGV
13,13
Gewinn pro Aktie
2,51 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
2.810,000 GBp
+65,000 GBp · +2,37 %
02.05.2025, 17:35:18  · unbekannt

Times & Sales

Historische Kurse zu ALPHA FX GROUP LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.340,000 GBp2.340,000 GBp2.150,000 GBp2.200,000 GBp360.033 Stk.
2.285,000 GBp2.365,000 GBp2.240,000 GBp2.335,000 GBp301.253 Stk.
2.250,000 GBp2.290,000 GBp2.215,000 GBp2.270,000 GBp311.513 Stk.
2.440,000 GBp2.510,000 GBp2.350,000 GBp2.355,000 GBp382.196 Stk.
2.335,000 GBp2.375,000 GBp2.285,000 GBp2.360,000 GBp110.184 Stk.
2.410,000 GBp2.435,000 GBp2.395,000 GBp2.425,000 GBp44.443 Stk.
2.425,000 GBp2.520,000 GBp2.425,000 GBp2.500,000 GBp70.091 Stk.
2.490,000 GBp2.560,000 GBp2.480,000 GBp2.555,000 GBp40.246 Stk.
2.535,000 GBp2.590,000 GBp2.535,000 GBp2.570,000 GBp96.978 Stk.
2.580,000 GBp2.635,000 GBp2.505,000 GBp2.585,000 GBp215.959 Stk.
2.635,000 GBp2.695,000 GBp2.610,000 GBp2.670,000 GBp188.864 Stk.
2.635,000 GBp2.668,155 GBp2.619,580 GBp2.645,000 GBp125.995 Stk.
2.680,000 GBp2.695,000 GBp2.645,000 GBp2.690,000 GBp103.310 Stk.
2.690,000 GBp2.709,980 GBp2.625,000 GBp2.645,000 GBp114.355 Stk.
2.660,000 GBp2.715,000 GBp2.630,000 GBp2.700,000 GBp384.490 Stk.
2.720,000 GBp2.740,000 GBp2.680,000 GBp2.730,000 GBp171.485 Stk.
2.735,000 GBp2.760,000 GBp2.720,000 GBp2.745,000 GBp101.727 Stk.
2.750,000 GBp2.920,000 GBp2.662,800 GBp2.810,000 GBp384.652 Stk.