Aktie • Finanzdienstleistungen
Alle Kurse zur ALPHA FX GROUP LS-,002 Aktie
- WKN
- A2DP1J
- ISIN
- GB00BF1TM596
- Land
- Großbritannien 🇬🇧
- Ticker
- ALPH
- WKN
- A2DP1J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF1TM596
- Ticker
- ALPH
• London Stock Exchange
4.160,000 GBp
-20,000 GBp-0,48 %
Geld
4.160,000 GBp
(120.144 Stk.)
Brief
4.165,000 GBp
(3.691 Stk.)
Tagesvolumen
617.101 Stk.
Tagesspanne
4.160,000 – 4.195,000 GBp
52W-Spanne
1.975,000 – 4.195,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 617.101 Stk. | 4.160,000 GBp -20,000 GBp · -0,48 % gestern, 17:35:27 · unbekannt | -20,000 GBp · -0,48 % | 4.160,000 GBp gestern, 17:30:00 · 120.144 Stk. | 4.165,000 GBp gestern, 17:30:00 · 3.691 Stk. | 5,000 GBp 0,12 % |
Times & Sales
Historische Kurse zu ALPHA FX GROUP LS-,002
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.360,000 GBp | 3.360,000 GBp | 3.275,000 GBp | 3.345,000 GBp | 190.002 Stk. | |
| 3.355,000 GBp | 3.400,000 GBp | 3.320,000 GBp | 3.400,000 GBp | 91.484 Stk. | |
| 3.365,000 GBp | 3.410,000 GBp | 3.345,000 GBp | 3.395,000 GBp | 76.895 Stk. | |
| 3.350,000 GBp | 3.395,000 GBp | 3.330,000 GBp | 3.370,000 GBp | 134.135 Stk. | |
| 3.380,000 GBp | 3.384,150 GBp | 3.335,000 GBp | 3.365,000 GBp | 48.119 Stk. | |
| 3.345,000 GBp | 3.385,000 GBp | 3.345,000 GBp | 3.355,000 GBp | 536.083 Stk. | |
| 3.340,000 GBp | 3.371,425 GBp | 3.301,600 GBp | 3.335,000 GBp | 47.646 Stk. | |
| 3.330,000 GBp | 3.346,000 GBp | 3.305,000 GBp | 3.320,000 GBp | 79.026 Stk. | |
| 3.335,000 GBp | 3.341,250 GBp | 3.280,000 GBp | 3.305,000 GBp | 259.311 Stk. | |
| 3.310,000 GBp | 3.335,000 GBp | 3.255,000 GBp | 3.315,000 GBp | 184.637 Stk. | |
| 3.335,000 GBp | 4.170,000 GBp | 3.297,859 GBp | 4.165,000 GBp | 3.791.948 Stk. | |
| 4.160,000 GBp | 4.170,000 GBp | 4.155,000 GBp | 4.165,000 GBp | 845.349 Stk. | |
| 4.165,000 GBp | 4.174,000 GBp | 4.155,000 GBp | 4.170,000 GBp | 327.121 Stk. | |
| 4.160,000 GBp | 4.170,000 GBp | 4.155,000 GBp | 4.160,000 GBp | 612.583 Stk. | |
| 4.165,000 GBp | 4.165,000 GBp | 4.160,000 GBp | 4.160,000 GBp | 173.581 Stk. | |
| 4.165,000 GBp | 4.165,000 GBp | 4.160,000 GBp | 4.165,000 GBp | 305.615 Stk. | |
| 4.165,000 GBp | 4.170,000 GBp | 4.160,000 GBp | 4.165,000 GBp | 770.785 Stk. | |
| 4.165,000 GBp | 4.165,000 GBp | 4.160,000 GBp | 4.160,000 GBp | 82.612 Stk. | |
| 4.165,000 GBp | 4.165,000 GBp | 4.160,000 GBp | 4.165,000 GBp | 245.733 Stk. | |
| 4.165,000 GBp | 4.173,155 GBp | 4.160,000 GBp | 4.165,000 GBp | 317.677 Stk. | |
| 4.170,000 GBp | 4.175,000 GBp | 4.160,000 GBp | 4.170,000 GBp | 134.555 Stk. | |
| 4.170,000 GBp | 4.186,800 GBp | 4.162,466 GBp | 4.180,000 GBp | 136.931 Stk. | |
| 4.180,000 GBp | 4.195,000 GBp | 4.160,000 GBp | 4.160,000 GBp | 617.101 Stk. |