AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPHA FX GROUP LS-,002

WKN
A2DP1J
Ticker
ALPH
ISIN
GB00BF1TM596
• London
2.042,000 GBp
-18,000 GBp-0,87 %
Geld
2.040,000 GBp
(2.000 Stk.)
Brief
2.080,000 GBp
(1.000 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
0,84 %
KGV
10,10
Gewinn pro Aktie
–
Vola 30 Tage
36,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.042,000 GBp
-18,000 GBp · -0,87 %
heute, 15:16:32 · 1.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA FX GROUP LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.890,000 GBp1.950,000 GBp1.866,100 GBp1.900,000 GBp121.707 Stk.
1.880,000 GBp1.964,600 GBp1.860,000 GBp1.900,000 GBp50.400 Stk.
1.925,000 GBp1.925,000 GBp1.890,000 GBp1.910,000 GBp216.539 Stk.
1.900,000 GBp1.940,000 GBp1.900,000 GBp1.910,000 GBp86.659 Stk.
1.920,000 GBp1.979,700 GBp1.910,000 GBp1.940,000 GBp52.267 Stk.
1.940,000 GBp2.037,000 GBp1.940,000 GBp2.030,000 GBp235.664 Stk.
2.000,000 GBp2.149,300 GBp2.000,000 GBp2.140,000 GBp111.988 Stk.
2.115,000 GBp2.149,300 GBp2.080,000 GBp2.115,000 GBp26.018 Stk.
2.115,000 GBp2.200,000 GBp2.115,000 GBp2.140,000 GBp101.806 Stk.
2.130,000 GBp2.159,000 GBp2.100,000 GBp2.140,000 GBp50.996 Stk.
2.145,000 GBp2.145,000 GBp2.080,000 GBp2.080,000 GBp72.973 Stk.
2.095,000 GBp2.095,000 GBp2.020,300 GBp2.050,000 GBp137.451 Stk.
2.050,000 GBp2.079,400 GBp1.980,000 GBp2.030,000 GBp84.820 Stk.
2.035,000 GBp2.049,700 GBp2.004,000 GBp2.010,000 GBp147.709 Stk.
2.020,000 GBp2.059,600 GBp2.002,000 GBp2.020,000 GBp179.162 Stk.
2.020,000 GBp2.060,000 GBp2.000,000 GBp2.040,000 GBp335.045 Stk.
2.040,000 GBp2.095,000 GBp2.010,793 GBp2.070,000 GBp31.981 Stk.
2.070,000 GBp2.089,600 GBp2.040,000 GBp2.050,000 GBp101.456 Stk.
2.045,000 GBp2.096,700 GBp2.040,000 GBp2.060,000 GBp40.855 Stk.
Werbung ausblenden