Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ALPHA FX GROUP LS-,002 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
2.945,000 GBp
0,000 GBp0,00 %
Geld
2.940,000 GBp
(202 Stk.)
Brief
2.950,000 GBp
(183 Stk.)
Tagesvolumen
201.809 Stk.
Tagesspanne
2.940,000  –  2.980,000 GBp
52W-Spanne
1.975,000  –  3.230,000 GBp
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
0,70 %
KGV
14,70
Gewinn pro Aktie
2,34 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
201.809 Stk.2.945,000 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:19  · unbekannt
0,000 GBp ·
0,00 %		2.940,000 GBp
20.06.2025, 17:30:00  · 202 Stk.
2.950,000 GBp
20.06.2025, 17:30:00  · 183 Stk.
10,000 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA FX GROUP LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.020,000 GBp3.050,000 GBp3.000,000 GBp3.020,000 GBp95.528 Stk.
3.030,000 GBp3.055,000 GBp2.950,000 GBp3.020,000 GBp188.381 Stk.
3.050,000 GBp3.080,864 GBp3.020,030 GBp3.075,000 GBp150.072 Stk.
3.050,000 GBp3.088,750 GBp2.985,000 GBp3.000,000 GBp216.925 Stk.
3.020,000 GBp3.100,000 GBp2.987,500 GBp3.055,000 GBp218.319 Stk.
3.100,000 GBp3.230,000 GBp3.100,000 GBp3.160,000 GBp197.629 Stk.
3.175,000 GBp3.180,000 GBp3.080,000 GBp3.100,000 GBp85.213 Stk.
3.145,000 GBp3.190,000 GBp3.075,000 GBp3.100,000 GBp138.608 Stk.
3.135,000 GBp3.135,000 GBp3.110,000 GBp3.115,000 GBp52.657 Stk.
3.100,000 GBp3.126,925 GBp3.050,000 GBp3.090,000 GBp63.988 Stk.
3.090,000 GBp3.130,000 GBp3.056,060 GBp3.115,000 GBp54.439 Stk.
3.120,000 GBp3.121,990 GBp3.050,000 GBp3.065,000 GBp178.163 Stk.
3.135,000 GBp3.135,000 GBp3.045,000 GBp3.065,000 GBp138.240 Stk.
3.050,000 GBp3.125,000 GBp3.050,000 GBp3.125,000 GBp86.648 Stk.
3.065,000 GBp3.123,500 GBp3.045,000 GBp3.050,000 GBp95.037 Stk.
3.030,000 GBp3.038,000 GBp2.975,000 GBp3.025,000 GBp165.457 Stk.
3.035,000 GBp3.045,000 GBp2.979,200 GBp2.995,000 GBp117.035 Stk.
2.985,000 GBp3.045,000 GBp2.960,000 GBp3.000,000 GBp110.134 Stk.
2.990,000 GBp3.030,000 GBp2.980,000 GBp3.005,000 GBp74.965 Stk.
3.010,000 GBp3.010,000 GBp2.930,000 GBp2.945,000 GBp82.001 Stk.
2.950,000 GBp2.980,000 GBp2.940,000 GBp2.945,000 GBp201.809 Stk.
Werbung ausblenden