Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,570 EUR +0,050 EUR · +0,26 % heute, 08:10:48 · 0 Stk. | ||||||
19,720 EUR +0,140 EUR · +0,72 % heute, 10:25:34 · unbekannt | ||||||
Frankfurt verzögert | 19,590 EUR +0,880 EUR · +4,70 % heute, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 21,210 USD +1,030 USD · +5,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,570 EUR +0,860 EUR · +4,60 % heute, 08:11:51 · 0 Stk. | |||||
gettex Echtzeit | 19,720 EUR +0,010 EUR · +0,05 % heute, 10:13:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,735 EUR -0,065 EUR · -0,33 % heute, 10:19:08 · unbekannt | |||||
LS Exchange Echtzeit | 19,720 EUR +0,140 EUR · +0,72 % heute, 10:25:34 · unbekannt | |||||
Tradegate Echtzeit | 19,810 EUR +0,980 EUR · +5,20 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,570 USD | 21,760 USD | 21,430 USD | 21,580 USD | 59.885 Stk. | |
21,710 USD | 21,878 USD | 21,030 USD | 21,030 USD | 97.043 Stk. | |
21,330 USD | 21,890 USD | 20,850 USD | 21,840 USD | 116.910 Stk. | |
21,860 USD | 22,270 USD | 21,775 USD | 22,040 USD | 99.634 Stk. | |
22,000 USD | 22,450 USD | 21,830 USD | 22,070 USD | 66.979 Stk. | |
21,880 USD | 21,880 USD | 21,590 USD | 21,750 USD | 134.935 Stk. | |
21,430 USD | 22,820 USD | 21,390 USD | 22,820 USD | 105.491 Stk. | |
23,180 USD | 23,730 USD | 22,660 USD | 22,800 USD | 127.314 Stk. | |
22,680 USD | 22,760 USD | 22,128 USD | 22,510 USD | 92.804 Stk. | |
22,640 USD | 23,070 USD | 22,500 USD | 22,930 USD | 73.181 Stk. | |
23,080 USD | 23,305 USD | 22,910 USD | 23,180 USD | 66.147 Stk. | |
22,320 USD | 23,220 USD | 22,090 USD | 22,280 USD | 105.975 Stk. | |
22,210 USD | 22,930 USD | 21,990 USD | 22,890 USD | 82.450 Stk. | |
22,520 USD | 22,520 USD | 21,660 USD | 21,720 USD | 78.714 Stk. | |
22,020 USD | 22,070 USD | 21,160 USD | 21,460 USD | 95.573 Stk. | |
21,250 USD | 21,530 USD | 20,980 USD | 21,350 USD | 61.204 Stk. | |
21,500 USD | 21,690 USD | 20,630 USD | 20,660 USD | 73.766 Stk. | |
20,480 USD | 20,480 USD | 19,870 USD | 20,020 USD | 138.176 Stk. | |
19,810 USD | 20,090 USD | 19,380 USD | 19,550 USD | 162.878 Stk. | |
19,800 USD | 19,950 USD | 19,430 USD | 19,790 USD | 89.923 Stk. | |
19,790 USD | 20,410 USD | 19,790 USD | 20,180 USD | 84.345 Stk. | |
20,230 USD | 21,250 USD | 20,230 USD | 21,210 USD | 132.579 Stk. |