Aktie

Alle Kurse zur ALPHA TEKNOVA DL-,00001 Aktie

WKN
A3CS7X
ISIN
US02080L1026
Ticker
TKNO
WKN
A3CS7X
Ticker
TKNO
ISIN
US02080L1026
• Nasdaq
5,990 USD
+0,065 USD+1,10 %
Geld
6,000 USD
(200 Stk.)
Brief
6,850 USD
(100 Stk.)
Marktkapitalisierung
290,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,990 USD
+0,065 USD · +1,10 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu ALPHA TEKNOVA DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,160 USD5,315 USD4,390 USD4,640 USD1.411.601 Stk.
4,500 USD5,820 USD4,430 USD5,730 USD958.521 Stk.
5,700 USD5,700 USD4,950 USD5,410 USD638.894 Stk.
5,420 USD5,610 USD5,150 USD5,590 USD279.448 Stk.
5,830 USD5,950 USD5,400 USD5,670 USD411.802 Stk.
5,600 USD5,860 USD5,600 USD5,830 USD111.545 Stk.
5,790 USD6,060 USD5,540 USD5,770 USD357.043 Stk.
5,780 USD5,940 USD5,570 USD5,760 USD217.099 Stk.
5,660 USD5,860 USD5,300 USD5,780 USD353.659 Stk.
5,950 USD6,410 USD5,950 USD6,180 USD396.643 Stk.
6,630 USD6,890 USD6,360 USD6,430 USD402.395 Stk.
6,410 USD6,740 USD6,320 USD6,650 USD346.731 Stk.
6,550 USD6,570 USD6,310 USD6,490 USD199.097 Stk.
6,510 USD6,725 USD6,380 USD6,710 USD346.002 Stk.
6,710 USD6,930 USD6,430 USD6,670 USD514.376 Stk.
6,460 USD6,780 USD6,390 USD6,670 USD228.733 Stk.
6,610 USD6,810 USD6,550 USD6,610 USD135.551 Stk.
6,760 USD6,850 USD6,500 USD6,520 USD223.041 Stk.
6,480 USD6,570 USD5,975 USD6,010 USD414.427 Stk.
5,950 USD6,345 USD5,700 USD5,925 USD1.002.900 Stk.
5,990 USD6,280 USD5,790 USD5,990 USD490.380 Stk.