Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 137,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,500 GBp | 137,500 GBp | 131,550 GBp | 137,500 GBp | 4.000 Stk. | |
137,500 GBp | 144,250 GBp | 136,000 GBp | 140,000 GBp | 8.702 Stk. | |
140,000 GBp | 140,000 GBp | 135,000 GBp | 140,000 GBp | 26.776 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 136,000 GBp | 140,000 GBp | 1.800 Stk. | |
140,000 GBp | 145,000 GBp | 135,000 GBp | 140,000 GBp | 21.550 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 142,450 GBp | 136,500 GBp | 140,000 GBp | 1.274 Stk. | |
140,000 GBp | 140,000 GBp | 136,700 GBp | 140,000 GBp | 114 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 136,710 GBp | 140,000 GBp | 250 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 136,710 GBp | 140,000 GBp | 3.937 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 136,700 GBp | 140,000 GBp | 1.515 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 130,000 GBp | 140,000 GBp | 27.829 Stk. | |
140,000 GBp | 140,000 GBp | 130,750 GBp | 137,500 GBp | 12.052 Stk. | |
137,500 GBp | 137,500 GBp | 125,000 GBp | 137,500 GBp | 10.433 Stk. | |
137,500 GBp | 137,500 GBp | 137,500 GBp | 137,500 GBp | 0 Stk. |