Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,566 EUR +0,036 EUR · +2,35 % heute, 14:56:09 · 0 Stk. | ||||||
1,580 EUR +0,050 EUR · +3,27 % heute, 20:18:21 · unbekannt | ||||||
Frankfurt verzögert | 1,600 EUR +0,090 EUR · +5,96 % heute, 19:24:54 · 2.500 Stk. | |||||
London verzögert | 137,800 GBp +9,000 GBp · +6,99 % heute, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,690 USD +0,005 USD · +0,30 % heute, 17:44:33 · 2.000 Stk. | |||||
Tradegate Echtzeit | 1,588 EUR +0,044 EUR · +2,85 % heute, 20:18:08 · 1.924 Stk. | |||||
LS Exchange Echtzeit | 1,580 EUR +0,024 EUR · +1,54 % heute, 20:18:21 · unbekannt | |||||
Quotrix Echtzeit | 1,588 EUR +0,054 EUR · +3,52 % heute, 20:17:43 · 2.150 Stk. | |||||
gettex Echtzeit | 1,608 EUR +0,058 EUR · +3,74 % heute, 20:13:37 · 0 Stk. | |||||
Berlin Echtzeit | 1,584 EUR +0,042 EUR · +2,72 % heute, 20:24:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,564 EUR +0,040 EUR · +2,62 % heute, 19:32:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,589 EUR +0,055 EUR · +3,59 % heute, 19:24:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,200 GBp | 116,200 GBp | 108,000 GBp | 108,000 GBp | 1.356.503 Stk. | |
113,000 GBp | 114,000 GBp | 102,600 GBp | 113,600 GBp | 2.380.638 Stk. | |
113,000 GBp | 117,400 GBp | 110,200 GBp | 117,000 GBp | 1.449.860 Stk. | |
119,200 GBp | 122,000 GBp | 115,000 GBp | 117,800 GBp | 1.849.900 Stk. | |
119,200 GBp | 127,000 GBp | 119,000 GBp | 125,800 GBp | 2.145.833 Stk. | |
127,000 GBp | 128,600 GBp | 123,800 GBp | 127,600 GBp | 1.700.916 Stk. | |
124,600 GBp | 127,000 GBp | 112,121 GBp | 116,000 GBp | 2.492.680 Stk. | |
115,400 GBp | 117,800 GBp | 111,400 GBp | 111,400 GBp | 3.254.032 Stk. | |
112,000 GBp | 120,950 GBp | 111,907 GBp | 118,000 GBp | 2.053.652 Stk. | |
119,000 GBp | 126,000 GBp | 117,800 GBp | 120,200 GBp | 1.445.511 Stk. | |
121,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 1.986.791 Stk. | |
123,400 GBp | 123,800 GBp | 118,400 GBp | 122,800 GBp | 777.350 Stk. | |
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. | |
123,000 GBp | 132,963 GBp | 123,000 GBp | 129,600 GBp | 1.993.789 Stk. | |
130,000 GBp | 130,100 GBp | 125,800 GBp | 129,000 GBp | 1.317.603 Stk. | |
126,000 GBp | 132,400 GBp | 126,000 GBp | 128,800 GBp | 947.647 Stk. | |
129,200 GBp | 137,800 GBp | 129,200 GBp | 137,800 GBp | 1.834.507 Stk. |