Werbung ausblenden
Aktie

Alle Kurse zur ALPINE GL.DYNAMIC DIV.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,460 USD
+0,030 USD+0,26 %
Geld
11,350 USD
(500 Stk.)
Brief
11,620 USD
(100 Stk.)
Tagesvolumen
111.870 Stk.
Tagesspanne
11,410  –  11,500 USD
52W-Spanne
8,460  –  11,540 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
111.870 Stk.11,460 USD
+0,030 USD ·
+0,26 %
15.08.2025, 22:00:02  · unbekannt
+0,030 USD ·
+0,26 %		11,350 USD
gestern, 02:00:00  · 500 Stk.
11,620 USD
gestern, 02:00:00  · 100 Stk.
0,270 USD
2,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPINE GL.DYNAMIC DIV.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,230 USD11,260 USD11,145 USD11,260 USD110.005 Stk.
11,320 USD11,335 USD11,220 USD11,230 USD126.738 Stk.
11,250 USD11,350 USD11,250 USD11,320 USD96.617 Stk.
11,340 USD11,430 USD11,293 USD11,430 USD143.328 Stk.
11,470 USD11,540 USD11,360 USD11,390 USD281.253 Stk.
11,300 USD11,370 USD11,270 USD11,360 USD122.958 Stk.
11,390 USD11,460 USD11,320 USD11,450 USD125.088 Stk.
11,460 USD11,460 USD11,400 USD11,430 USD109.015 Stk.
11,440 USD11,467 USD11,340 USD11,390 USD85.754 Stk.
11,420 USD11,420 USD11,290 USD11,400 USD85.391 Stk.
11,430 USD11,430 USD11,240 USD11,270 USD133.160 Stk.
11,220 USD11,270 USD11,030 USD11,050 USD178.796 Stk.
11,050 USD11,175 USD11,050 USD11,130 USD114.480 Stk.
11,130 USD11,220 USD11,080 USD11,190 USD112.257 Stk.
11,200 USD11,240 USD11,162 USD11,230 USD64.170 Stk.
11,250 USD11,300 USD11,240 USD11,290 USD138.263 Stk.
11,350 USD11,420 USD11,340 USD11,370 USD109.448 Stk.
11,380 USD11,420 USD11,290 USD11,340 USD72.938 Stk.
11,380 USD11,470 USD11,300 USD11,470 USD115.719 Stk.
11,460 USD11,480 USD11,400 USD11,430 USD141.875 Stk.
11,380 USD11,480 USD11,375 USD11,430 USD141.844 Stk.
11,470 USD11,500 USD11,410 USD11,460 USD111.870 Stk.
Werbung ausblenden