Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR +0,500 EUR · +0,85 % gestern, 17:47:36 · 0 Stk. | ||||||
60,000 EUR +0,500 EUR · +0,84 % gestern, 17:26:27 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +0,500 EUR · +0,85 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 64,560 USD -0,060 USD · -0,09 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % gestern, 17:26:27 · unbekannt | |||||
gettex Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:24 · 0 Stk. | |||||
Berlin Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,250 EUR 0,000 EUR · 0,00 % gestern, 17:26:32 · unbekannt | |||||
Tradegate Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,700 USD | 39,040 USD | 36,680 USD | 38,650 USD | 787.120 Stk. | |
38,650 USD | 41,040 USD | 37,180 USD | 39,640 USD | 1.462.110 Stk. | |
39,310 USD | 40,320 USD | 37,930 USD | 40,220 USD | 1.355.370 Stk. | |
39,720 USD | 41,160 USD | 39,010 USD | 39,210 USD | 1.005.298 Stk. | |
39,000 USD | 40,140 USD | 36,660 USD | 38,110 USD | 1.647.247 Stk. | |
38,350 USD | 38,420 USD | 34,310 USD | 35,330 USD | 1.578.520 Stk. | |
35,140 USD | 36,130 USD | 34,510 USD | 34,910 USD | 1.099.932 Stk. | |
34,830 USD | 39,500 USD | 34,250 USD | 38,530 USD | 2.587.463 Stk. | |
39,160 USD | 39,630 USD | 37,570 USD | 38,940 USD | 1.174.762 Stk. | |
37,890 USD | 47,840 USD | 37,431 USD | 47,040 USD | 12.234.018 Stk. | |
64,180 USD | 64,450 USD | 64,150 USD | 64,400 USD | 34.587.931 Stk. | |
64,360 USD | 64,570 USD | 64,340 USD | 64,370 USD | 4.100.062 Stk. | |
64,390 USD | 64,500 USD | 64,370 USD | 64,420 USD | 3.550.132 Stk. | |
64,400 USD | 64,500 USD | 64,400 USD | 64,500 USD | 2.972.562 Stk. | |
64,420 USD | 64,500 USD | 64,420 USD | 64,460 USD | 2.633.303 Stk. | |
64,420 USD | 64,480 USD | 64,420 USD | 64,420 USD | 2.485.689 Stk. | |
64,430 USD | 64,550 USD | 64,400 USD | 64,550 USD | 3.979.035 Stk. | |
64,520 USD | 64,580 USD | 64,440 USD | 64,580 USD | 1.793.788 Stk. | |
64,580 USD | 64,700 USD | 64,500 USD | 64,550 USD | 3.104.168 Stk. | |
64,570 USD | 64,630 USD | 64,560 USD | 64,570 USD | 1.180.176 Stk. | |
64,570 USD | 64,650 USD | 64,540 USD | 64,620 USD | 1.768.714 Stk. | |
64,580 USD | 64,630 USD | 64,510 USD | 64,560 USD | 1.328.666 Stk. |