Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
234,500 EUR +1,000 EUR · +0,43 % 10.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 229,500 CHF -1,000 CHF · -0,43 % 10.05.2024, 17:31:10 · 19 Stk. | |||||
London verzögert | 230,500 CHF +49,100 CHF · +27,07 % 29.09.2023, 17:36:59 · 566 Stk. | |||||
Baader Bank Echtzeit | 237,250 EUR +1,500 EUR · +0,64 % 10.05.2024, 21:59:32 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 17:10:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
235,000 CHF | 235,000 CHF | 229,000 CHF | 229,000 CHF | 6.932 Stk. | |
228,500 CHF | 233,500 CHF | 226,000 CHF | 227,500 CHF | 9.508 Stk. | |
227,000 CHF | 229,000 CHF | 225,000 CHF | 227,500 CHF | 7.007 Stk. | |
227,000 CHF | 230,500 CHF | 227,000 CHF | 227,500 CHF | 5.665 Stk. | |
227,000 CHF | 229,000 CHF | 223,000 CHF | 224,500 CHF | 17.275 Stk. | |
223,000 CHF | 224,500 CHF | 222,000 CHF | 223,000 CHF | 14.459 Stk. | |
224,000 CHF | 229,000 CHF | 223,500 CHF | 227,000 CHF | 5.985 Stk. | |
228,500 CHF | 229,000 CHF | 224,500 CHF | 227,000 CHF | 6.993 Stk. | |
228,500 CHF | 229,000 CHF | 223,000 CHF | 224,000 CHF | 5.704 Stk. | |
224,000 CHF | 225,500 CHF | 220,500 CHF | 224,000 CHF | 10.554 Stk. | |
225,000 CHF | 228,500 CHF | 224,000 CHF | 226,500 CHF | 7.038 Stk. | |
227,500 CHF | 230,000 CHF | 226,500 CHF | 229,500 CHF | 6.371 Stk. | |
227,500 CHF | 230,500 CHF | 225,500 CHF | 227,000 CHF | 6.390 Stk. | |
228,000 CHF | 229,000 CHF | 225,000 CHF | 228,000 CHF | 6.223 Stk. | |
229,000 CHF | 235,000 CHF | 229,000 CHF | 233,000 CHF | 5.338 Stk. | |
235,000 CHF | 235,000 CHF | 231,500 CHF | 234,500 CHF | 6.733 Stk. | |
235,000 CHF | 235,000 CHF | 230,000 CHF | 232,500 CHF | 4.536 Stk. | |
232,500 CHF | 234,000 CHF | 229,000 CHF | 230,500 CHF | 6.065 Stk. | |
233,000 CHF | 233,500 CHF | 229,500 CHF | 229,500 CHF | 5.095 Stk. |