Aktie • Computer-Hardware
Alle Kurse zur ALSO Aktie
- WKN
- A0JJW1
- ISIN
- CH0024590272
- Land
- Schweiz 🇨🇭
- Ticker
- ALSN • 9AS
- WKN
- A0JJW1
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024590272
- Ticker
- ALSN • 9AS
•
265,500 CHF
+3,500 CHF+1,34 %
Geld
265,000 CHF
(185 Stk.)
Brief
265,500 CHF
(185 Stk.)
Tagesvolumen
5.667 Stk.
Tagesspanne
260,000 – 266,000 CHF
52W-Spanne
196,400 – 282,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 280,000 EUR +12,000 EUR · +4,48 % 25.06.2025, 15:41:11 · 0 Stk. | +12,000 EUR · +4,48 % | |||
Baader Trading Echtzeit  | – | 283,000 EUR +3,000 EUR · +1,07 % 25.06.2025, 19:29:06 · unbekannt | +3,000 EUR · +1,07 % | 282,000 EUR 25.06.2025, 22:00:02 · 5 Stk. | 284,000 EUR 25.06.2025, 22:00:02 · 5 Stk. | 2,000 EUR 0,70 % |
LS Exchange Echtzeit  | – | 283,000 EUR +2,500 EUR · +0,89 % 25.06.2025, 21:48:35 · unbekannt | +2,500 EUR · +0,89 % | 283,000 EUR 25.06.2025, 22:45:15 · 18 Stk. | 283,500 EUR 25.06.2025, 22:45:15 · 18 Stk. | 0,500 EUR 0,18 % |
Frankfurt verzögert | – | 276,000 EUR +4,000 EUR · +1,47 % 25.06.2025, 09:04:51 · 0 Stk. | +4,000 EUR · +1,47 % | |||
Swiss Exchange verzögert | 5.667 Stk. | 265,500 CHF +3,500 CHF · +1,34 % 25.06.2025, 17:30:58 · 6 Stk. | +3,500 CHF · +1,34 % | 265,000 CHF 25.06.2025, 17:30:58 · 185 Stk. | 265,500 CHF 25.06.2025, 17:30:58 · 185 Stk. | 0,500 CHF 0,19 % |
London Stock Exchange verzögert | 188 Stk. | 254,250 CHF +4,750 CHF · +1,90 % 13.02.2025, 15:28:38 · 188 Stk. | +4,750 CHF · +1,90 % | |||
Quotrix Echtzeit | 5 Stk. | 282,000 EUR +8,000 EUR · +2,92 % 25.06.2025, 09:37:10 · 5 Stk. | +8,000 EUR · +2,92 % | 276,500 EUR 25.06.2025, 22:00:03 · 20 Stk. | 290,000 EUR 25.06.2025, 22:00:03 · 20 Stk. | 13,500 EUR 4,66 % |
gettex Echtzeit | 1 Stk. | 282,000 EUR +2,000 EUR · +0,71 % 25.06.2025, 22:43:01 · 0 Stk. | +2,000 EUR · +0,71 % | 282,000 EUR 25.06.2025, 22:00:02 · 5 Stk. | 284,000 EUR 25.06.2025, 22:00:02 · 5 Stk. | 2,000 EUR 0,70 % |
Berlin Echtzeit | – | 280,000 EUR +4,000 EUR · +1,45 % 25.06.2025, 08:02:39 · 0 Stk. | +4,000 EUR · +1,45 % | |||
Düsseldorf Echtzeit | – | 282,500 EUR +9,500 EUR · +3,48 % 25.06.2025, 19:30:29 · 0 Stk. | +9,500 EUR · +3,48 % | |||
München Echtzeit | – | 280,000 EUR +4,000 EUR · +1,45 % 25.06.2025, 08:02:19 · 0 Stk. | +4,000 EUR · +1,45 % | |||
Lang & Schwarz Echtzeit | – | 283,000 EUR +2,500 EUR · +0,89 % 25.06.2025, 21:48:35 · unbekannt | +2,500 EUR · +0,89 % | 283,000 EUR 25.06.2025, 22:57:18 · 18 Stk. | 283,500 EUR 25.06.2025, 22:57:18 · 18 Stk. | 0,500 EUR 0,18 % |
Nasdaq OTC verzögert | – | · heute, 01:28:54 · unbekannt | · | |||
Tradegate Echtzeit | – | 283,500 EUR +2,500 EUR · +0,89 % 25.06.2025, 22:02:44 · unbekannt | +2,500 EUR · +0,89 % | 283,000 EUR 25.06.2025, 21:59:33 · 11 Stk. | 284,000 EUR 25.06.2025, 21:59:33 · 11 Stk. | 1,000 EUR 0,35 % |
Times & Sales
Historische Kurse zu ALSO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 261,500 CHF | 263,000 CHF | 261,000 CHF | 263,000 CHF | 3.318 Stk. | |
| 261,000 CHF | 262,500 CHF | 260,000 CHF | 261,500 CHF | 4.402 Stk. | |
| 261,500 CHF | 265,500 CHF | 259,500 CHF | 259,500 CHF | 10.214 Stk. | |
| 260,500 CHF | 264,500 CHF | 258,500 CHF | 259,500 CHF | 8.288 Stk. | |
| 260,500 CHF | 263,500 CHF | 258,000 CHF | 259,000 CHF | 9.902 Stk. | |
| 260,500 CHF | 260,500 CHF | 256,000 CHF | 257,500 CHF | 4.757 Stk. | |
| 260,000 CHF | 260,500 CHF | 257,000 CHF | 258,000 CHF | 6.346 Stk. | |
| 259,500 CHF | 265,000 CHF | 259,500 CHF | 264,000 CHF | 7.378 Stk. | |
| 261,000 CHF | 264,500 CHF | 261,000 CHF | 263,500 CHF | 3.873 Stk. | |
| 265,500 CHF | 268,000 CHF | 264,000 CHF | 267,000 CHF | 6.105 Stk. | |
| 268,500 CHF | 272,000 CHF | 268,500 CHF | 272,000 CHF | 5.942 Stk. | |
| 270,000 CHF | 270,500 CHF | 264,000 CHF | 266,000 CHF | 7.030 Stk. | |
| 262,500 CHF | 265,500 CHF | 261,500 CHF | 263,500 CHF | 8.265 Stk. | |
| 264,000 CHF | 266,000 CHF | 261,000 CHF | 262,500 CHF | 8.680 Stk. | |
| 262,000 CHF | 263,500 CHF | 260,000 CHF | 260,500 CHF | 6.964 Stk. | |
| 261,000 CHF | 261,500 CHF | 258,500 CHF | 260,500 CHF | 5.510 Stk. | |
| 258,500 CHF | 260,000 CHF | 256,000 CHF | 257,500 CHF | 4.359 Stk. | |
| 261,000 CHF | 261,000 CHF | 256,000 CHF | 256,000 CHF | 13.854 Stk. | |
| 253,500 CHF | 257,500 CHF | 252,000 CHF | 256,000 CHF | 4.637 Stk. | |
| 258,000 CHF | 263,500 CHF | 258,000 CHF | 262,000 CHF | 5.336 Stk. | |
| 260,000 CHF | 266,000 CHF | 260,000 CHF | 265,500 CHF | 5.667 Stk. |