AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu GREEN BR. PRF.SH.SER.A 25

WKN
A3EECY
Ticker
ALTG.PRA
ISIN
US02128L2051
• NYSE
25,900 USD
+0,030 USD+0,12 %
Geld
25,900 USD
(500 Stk.)
Brief
29,020 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,89 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,900 USD
+0,030 USD · +0,12 %
18.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREEN BR. PRF.SH.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,920 USD26,100 USD25,920 USD25,940 USD3.728 Stk.
26,077 USD26,260 USD26,070 USD26,260 USD635 Stk.
26,290 USD26,290 USD26,290 USD26,290 USD435 Stk.
26,240 USD26,240 USD26,240 USD26,240 USD285 Stk.
26,220 USD26,220 USD26,220 USD26,220 USD564 Stk.
26,180 USD26,180 USD26,135 USD26,135 USD320 Stk.
26,000 USD26,000 USD25,610 USD25,750 USD2.434 Stk.
25,750 USD25,800 USD25,655 USD25,740 USD1.933 Stk.
25,740 USD25,740 USD25,740 USD25,740 USD0 Stk.
25,920 USD25,920 USD25,770 USD25,920 USD2.089 Stk.
26,030 USD26,120 USD26,030 USD26,120 USD2.510 Stk.
26,120 USD26,200 USD25,910 USD25,910 USD7.932 Stk.
25,990 USD26,340 USD25,910 USD25,933 USD15.471 Stk.
25,860 USD26,000 USD25,860 USD25,996 USD5.524 Stk.
25,980 USD26,070 USD25,980 USD26,070 USD426 Stk.
25,950 USD26,050 USD25,904 USD26,050 USD1.771 Stk.
26,100 USD26,198 USD25,930 USD26,039 USD4.312 Stk.
26,050 USD26,071 USD25,920 USD25,971 USD1.833 Stk.
25,960 USD25,960 USD25,890 USD25,890 USD1.142 Stk.
25,890 USD26,130 USD25,870 USD25,870 USD9.757 Stk.
25,974 USD26,040 USD25,900 USD25,900 USD6.047 Stk.
Werbung ausblenden