AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Altamira Therapeutics

WKN
A3E2GA
Ticker
CYTO
• 2QA0
ISIN
BMG0360L1349
• Nasdaq
1,610 USD
-0,170 USD-9,55 %
Geld
1,610 USD
(100 Stk.)
Brief
1,690 USD
(400 Stk.)
Marktkapitalisierung
3,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,610 USD
-0,170 USD · -9,55 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Altamira Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,690 USD1,690 USD1,560 USD1,570 USD49.747 Stk.
1,570 USD1,600 USD1,520 USD1,570 USD44.337 Stk.
1,670 USD1,670 USD1,530 USD1,620 USD133.857 Stk.
1,610 USD1,665 USD1,570 USD1,620 USD35.965 Stk.
1,650 USD1,660 USD1,600 USD1,640 USD31.876 Stk.
1,640 USD1,700 USD1,610 USD1,650 USD40.067 Stk.
1,610 USD1,690 USD1,550 USD1,580 USD54.002 Stk.
1,570 USD1,583 USD1,440 USD1,470 USD80.824 Stk.
1,430 USD1,540 USD1,430 USD1,500 USD42.754 Stk.
1,500 USD1,540 USD1,400 USD1,450 USD32.379 Stk.
1,450 USD1,580 USD1,400 USD1,440 USD50.256 Stk.
1,490 USD1,490 USD1,420 USD1,440 USD41.374 Stk.
1,523 USD1,570 USD1,430 USD1,530 USD55.132 Stk.
1,580 USD1,585 USD1,450 USD1,560 USD28.183 Stk.
1,540 USD1,560 USD1,510 USD1,560 USD20.221 Stk.
1,525 USD1,530 USD1,450 USD1,490 USD39.368 Stk.
1,460 USD1,510 USD1,460 USD1,480 USD16.427 Stk.
1,450 USD1,520 USD1,430 USD1,430 USD37.237 Stk.
1,850 USD2,470 USD1,600 USD1,710 USD51.737.753 Stk.
1,700 USD1,900 USD1,630 USD1,780 USD948.719 Stk.
1,650 USD1,850 USD1,590 USD1,610 USD561.391 Stk.
Werbung ausblenden