Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,410 TRY -0,280 TRY · -3,64 % gestern, 17:05:24 · 713 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,920 TRY | 8,100 TRY | 7,580 TRY | 7,580 TRY | 6.180.163 Stk. | |
7,610 TRY | 7,710 TRY | 7,580 TRY | 7,710 TRY | 2.402.094 Stk. | |
7,760 TRY | 7,780 TRY | 7,580 TRY | 7,630 TRY | 2.316.225 Stk. | |
7,690 TRY | 7,720 TRY | 7,540 TRY | 7,550 TRY | 2.530.885 Stk. | |
7,560 TRY | 7,580 TRY | 7,400 TRY | 7,450 TRY | 2.122.220 Stk. | |
7,450 TRY | 7,780 TRY | 7,450 TRY | 7,720 TRY | 4.155.474 Stk. | |
7,720 TRY | 7,930 TRY | 7,680 TRY | 7,900 TRY | 4.597.056 Stk. | |
8,000 TRY | 8,070 TRY | 7,660 TRY | 7,690 TRY | 6.207.432 Stk. | |
7,670 TRY | 7,820 TRY | 7,470 TRY | 7,580 TRY | 3.911.655 Stk. | |
7,590 TRY | 7,740 TRY | 7,520 TRY | 7,600 TRY | 3.957.118 Stk. | |
7,630 TRY | 7,820 TRY | 7,620 TRY | 7,720 TRY | 3.756.020 Stk. | |
7,700 TRY | 7,820 TRY | 7,520 TRY | 7,770 TRY | 4.729.365 Stk. | |
7,790 TRY | 8,150 TRY | 7,530 TRY | 7,530 TRY | 10.413.935 Stk. | |
7,580 TRY | 7,760 TRY | 7,550 TRY | 7,630 TRY | 3.041.838 Stk. | |
7,630 TRY | 7,750 TRY | 7,550 TRY | 7,650 TRY | 3.427.658 Stk. | |
7,640 TRY | 7,940 TRY | 7,630 TRY | 7,900 TRY | 4.816.705 Stk. | |
7,950 TRY | 8,060 TRY | 7,810 TRY | 7,930 TRY | 5.633.480 Stk. | |
7,930 TRY | 7,990 TRY | 7,600 TRY | 7,600 TRY | 5.651.610 Stk. | |
7,590 TRY | 7,710 TRY | 7,400 TRY | 7,640 TRY | 3.921.764 Stk. | |
7,710 TRY | 7,770 TRY | 7,600 TRY | 7,690 TRY | 3.827.013 Stk. | |
7,730 TRY | 7,730 TRY | 7,410 TRY | 7,410 TRY | 3.517.921 Stk. |