Aktie • Nahrungsmittel
Alle Kurse zur Altinyag Kombinalari B Aktie
- WKN
- 982635
- ISIN
- TRAALYAG91A8
- Land
- Türkei 🇹🇷
- WKN
- 982635
- Land
- Türkei 🇹🇷
- ISIN
- TRAALYAG91A8
• Istanbul Stock Exchange
9,060 TRY
+0,360 TRY+4,14 %
Geld
9,060 TRY
(57.752 Stk.)
Brief
9,080 TRY
(11.736 Stk.)
Tagesvolumen
52.805.497 Stk.
Tagesspanne
8,760 – 9,570 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 53 Mio. Stk. | 9,060 TRY +0,360 TRY · +4,14 % 15.08.2025, 17:08:56 · 1.500 Stk. | +0,360 TRY · +4,14 % | 9,060 TRY 15.08.2025, 17:10:01 · 57.752 Stk. | 9,080 TRY 15.08.2025, 17:10:01 · 11.736 Stk. | 0,020 TRY 0,22 % |
Times & Sales
Historische Kurse zu Altinyag Kombinalari B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,120 TRY | 8,380 TRY | 8,110 TRY | 8,200 TRY | 9.749.135 Stk. | |
| 8,240 TRY | 8,370 TRY | 8,130 TRY | 8,270 TRY | 8.303.427 Stk. | |
| 8,350 TRY | 8,640 TRY | 8,320 TRY | 8,420 TRY | 9.664.119 Stk. | |
| 8,420 TRY | 9,260 TRY | 8,370 TRY | 9,260 TRY | 25.050.148 Stk. | |
| 9,540 TRY | 9,620 TRY | 8,700 TRY | 8,730 TRY | 38.094.664 Stk. | |
| 8,730 TRY | 8,800 TRY | 8,440 TRY | 8,550 TRY | 15.237.697 Stk. | |
| 8,530 TRY | 8,650 TRY | 8,270 TRY | 8,270 TRY | 10.518.745 Stk. | |
| 8,420 TRY | 8,560 TRY | 8,320 TRY | 8,320 TRY | 9.396.901 Stk. | |
| 8,380 TRY | 8,460 TRY | 8,210 TRY | 8,320 TRY | 15.381.349 Stk. | |
| 8,320 TRY | 8,440 TRY | 8,260 TRY | 8,280 TRY | 10.533.009 Stk. | |
| 8,290 TRY | 8,430 TRY | 8,280 TRY | 8,380 TRY | 12.221.080 Stk. | |
| 8,400 TRY | 8,530 TRY | 8,320 TRY | 8,380 TRY | 9.704.628 Stk. | |
| 8,380 TRY | 8,690 TRY | 8,360 TRY | 8,640 TRY | 16.447.705 Stk. | |
| 8,670 TRY | 8,940 TRY | 8,550 TRY | 8,770 TRY | 14.511.985 Stk. | |
| 8,750 TRY | 8,950 TRY | 8,620 TRY | 8,680 TRY | 14.573.863 Stk. | |
| 8,700 TRY | 9,150 TRY | 8,690 TRY | 8,980 TRY | 20.564.231 Stk. | |
| 9,040 TRY | 9,050 TRY | 8,700 TRY | 8,700 TRY | 9.826.941 Stk. | |
| 8,720 TRY | 8,750 TRY | 8,600 TRY | 8,610 TRY | 7.360.735 Stk. | |
| 8,610 TRY | 8,620 TRY | 8,430 TRY | 8,460 TRY | 9.279.481 Stk. | |
| 8,500 TRY | 8,930 TRY | 8,460 TRY | 8,670 TRY | 19.840.227 Stk. | |
| 8,680 TRY | 8,880 TRY | 8,590 TRY | 8,700 TRY | 15.639.753 Stk. | |
| 8,790 TRY | 9,570 TRY | 8,760 TRY | 9,060 TRY | 52.805.497 Stk. |