Alle Kurse zur Altinyag Kombinalari B Aktie

gestern, 17:09:44 • Istanbul Stock Exchange

8,030 TRY

-0,290 TRY-3,49 %

Geld

8,030 TRY

(70.631 Stk.)

Brief

8,090 TRY

(28.805 Stk.)

Tagesvolumen

7.849.377 Stk.

Tagesspanne

8,000 – 8,490 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	8 Mio. Stk.	8,030 TRY -0,290 TRY · -3,49 % gestern, 17:09:44 · 11.988 Stk.	-0,290 TRY · -3,49 %	8,030 TRY gestern, 17:10:01 · 70.631 Stk.	8,090 TRY gestern, 17:10:01 · 28.805 Stk.	0,060 TRY 0,74 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	9,280 TRY	9,600 TRY	8,880 TRY	9,070 TRY	8.233.996 Stk.
27.05.2025	9,080 TRY	9,150 TRY	8,750 TRY	8,790 TRY	5.033.130 Stk.
28.05.2025	8,790 TRY	8,820 TRY	8,340 TRY	8,360 TRY	6.260.635 Stk.
29.05.2025	8,630 TRY	9,190 TRY	8,520 TRY	9,190 TRY	8.426.280 Stk.
30.05.2025	9,420 TRY	9,690 TRY	8,280 TRY	8,320 TRY	26.917.762 Stk.
02.06.2025	8,350 TRY	8,780 TRY	8,090 TRY	8,190 TRY	9.396.373 Stk.
03.06.2025	8,350 TRY	8,480 TRY	8,180 TRY	8,240 TRY	4.876.389 Stk.
04.06.2025	8,290 TRY	8,660 TRY	8,160 TRY	8,520 TRY	7.633.419 Stk.
05.06.2025	8,520 TRY	8,580 TRY	8,350 TRY	8,400 TRY	2.290.200 Stk.
10.06.2025	8,350 TRY	8,830 TRY	8,350 TRY	8,650 TRY	6.430.243 Stk.
11.06.2025	8,800 TRY	8,830 TRY	8,250 TRY	8,320 TRY	6.675.012 Stk.
12.06.2025	8,350 TRY	9,150 TRY	8,080 TRY	9,150 TRY	36.394.299 Stk.
13.06.2025	8,680 TRY	9,810 TRY	8,360 TRY	8,910 TRY	55.075.026 Stk.
16.06.2025	9,050 TRY	9,650 TRY	9,030 TRY	9,240 TRY	25.096.981 Stk.
17.06.2025	9,200 TRY	9,660 TRY	8,970 TRY	9,000 TRY	21.018.780 Stk.
18.06.2025	9,010 TRY	9,030 TRY	8,560 TRY	8,660 TRY	10.307.261 Stk.
19.06.2025	8,720 TRY	8,750 TRY	8,330 TRY	8,390 TRY	7.974.682 Stk.
20.06.2025	8,410 TRY	8,530 TRY	8,270 TRY	8,320 TRY	4.716.974 Stk.
23.06.2025	8,210 TRY	8,490 TRY	8,000 TRY	8,030 TRY	7.849.377 Stk.