Aktie
Alle Kurse zur ALTERATION EARTH LS-,003 Aktie
- WKN
- A3DQVA
- ISIN
- GB00BPVD4J91
- Land
- Großbritannien 🇬🇧
- Ticker
- PR1
- WKN
- A3DQVA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BPVD4J91
- Ticker
- PR1
•
3,600 GBp
-0,150 GBp-4,00 %
Geld
3,500 GBp
(100.000 Stk.)
Brief
3,700 GBp
(50.000 Stk.)
Tagesvolumen
3.560.180 Stk.
Tagesspanne
3,510 – 3,780 GBp
52W-Spanne
2,100 – 14,485 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 4 Mio. Stk. | 3,600 GBp -0,150 GBp · -4,00 % 29.08.2025, 17:35:11 · unbekannt | -0,150 GBp · -4,00 % | 3,500 GBp 29.08.2025, 12:30:47 · 100.000 Stk. | 3,700 GBp 29.08.2025, 12:30:47 · 50.000 Stk. | 0,200 GBp 5,41 % |
Nasdaq OTC verzögert | 100 Stk. | 5,000 USD 0,000 USD · 0,00 % 27.08.2025, 15:30:11 · 100 Stk. | 0,000 USD · 0,00 % |
Times & Sales
Historische Kurse zu ALTERATION EARTH LS-,003
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,900 GBp | 4,600 GBp | 3,900 GBp | 4,300 GBp | 3.023.381 Stk. | |
| 4,300 GBp | 4,750 GBp | 4,110 GBp | 4,300 GBp | 4.421.611 Stk. | |
| 4,300 GBp | 4,725 GBp | 4,151 GBp | 4,400 GBp | 1.676.908 Stk. | |
| 4,400 GBp | 4,400 GBp | 3,860 GBp | 4,200 GBp | 3.317.687 Stk. | |
| 4,200 GBp | 4,500 GBp | 3,950 GBp | 4,200 GBp | 1.605.539 Stk. | |
| 4,150 GBp | 4,500 GBp | 3,800 GBp | 4,150 GBp | 3.555.918 Stk. | |
| 4,150 GBp | 4,150 GBp | 3,775 GBp | 3,850 GBp | 1.452.169 Stk. | |
| 3,850 GBp | 4,000 GBp | 3,722 GBp | 4,000 GBp | 1.338.362 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,753 GBp | 3,850 GBp | 2.514.831 Stk. | |
| 3,850 GBp | 3,968 GBp | 3,551 GBp | 3,650 GBp | 1.601.006 Stk. | |
| 3,650 GBp | 3,997 GBp | 3,500 GBp | 3,750 GBp | 3.215.376 Stk. | |
| 3,750 GBp | 3,875 GBp | 3,505 GBp | 3,750 GBp | 1.310.498 Stk. | |
| 3,750 GBp | 3,750 GBp | 3,200 GBp | 3,550 GBp | 4.118.731 Stk. | |
| 3,550 GBp | 4,173 GBp | 3,300 GBp | 3,650 GBp | 5.492.298 Stk. | |
| 4,250 GBp | 4,925 GBp | 3,600 GBp | 4,750 GBp | 7.047.315 Stk. | |
| 4,750 GBp | 5,540 GBp | 4,500 GBp | 4,950 GBp | 22.769.068 Stk. | |
| 5,050 GBp | 5,270 GBp | 4,710 GBp | 5,100 GBp | 9.274.450 Stk. | |
| 5,300 GBp | 5,440 GBp | 3,900 GBp | 4,050 GBp | 16.161.094 Stk. | |
| 4,050 GBp | 4,200 GBp | 3,620 GBp | 3,800 GBp | 5.765.292 Stk. | |
| 3,800 GBp | 3,860 GBp | 3,660 GBp | 3,750 GBp | 1.630.368 Stk. | |
| 3,750 GBp | 3,780 GBp | 3,510 GBp | 3,600 GBp | 3.560.180 Stk. |