Werbung ausblenden
Aktie

Alle Kurse zur ALTERATION EARTH LS-,003 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
6,730 GBp
-1,650 GBp-19,69 %
Geld
6,500 GBp
(50.000 Stk.)
Brief
6,900 GBp
(50.000 Stk.)
Tagesvolumen
23.520.790 Stk.
Tagesspanne
5,515  –  8,380 GBp
52W-Spanne
–
Marktkapitalisierung
14,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
24 Mio. Stk.6,730 GBp
-1,650 GBp ·
-19,69 %
heute, 16:49:57  · 50.000 Stk.
-1,650 GBp ·
-19,69 %		6,500 GBp
heute, 16:41:56  · 50.000 Stk.
6,900 GBp
heute, 16:41:56  · 50.000 Stk.
0,400 GBp
5,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTERATION EARTH LS-,003

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 GBp2,975 GBp2,375 GBp2,375 GBp128.767 Stk.
2,375 GBp2,375 GBp2,375 GBp2,375 GBp0 Stk.
2,375 GBp5,750 GBp2,375 GBp3,500 GBp4.144.080 Stk.
3,500 GBp3,990 GBp3,288 GBp3,500 GBp842.269 Stk.
3,500 GBp3,955 GBp3,280 GBp3,625 GBp1.067.960 Stk.
2,750 GBp2,850 GBp2,330 GBp2,500 GBp4.049.587 Stk.
2,500 GBp2,520 GBp2,355 GBp2,375 GBp1.014.288 Stk.
2,375 GBp2,420 GBp2,310 GBp2,375 GBp2.533.812 Stk.
2,375 GBp2,375 GBp2,110 GBp2,200 GBp1.259.601 Stk.
2,200 GBp2,452 GBp2,200 GBp2,350 GBp3.462.122 Stk.
2,350 GBp2,350 GBp2,100 GBp2,250 GBp1.183.713 Stk.
2,250 GBp2,360 GBp2,220 GBp2,350 GBp650.897 Stk.
2,350 GBp2,375 GBp2,349 GBp2,375 GBp831.305 Stk.
2,375 GBp2,390 GBp2,263 GBp2,350 GBp644.711 Stk.
2,350 GBp4,050 GBp2,215 GBp3,750 GBp23.735.647 Stk.
3,750 GBp5,000 GBp3,500 GBp3,600 GBp20.794.118 Stk.
3,450 GBp4,780 GBp3,100 GBp4,100 GBp26.050.273 Stk.
4,100 GBp5,075 GBp3,900 GBp3,950 GBp20.867.906 Stk.
4,750 GBp8,750 GBp4,500 GBp7,750 GBp62.176.271 Stk.
8,750 GBp11,000 GBp7,250 GBp9,100 GBp48.512.579 Stk.
8,900 GBp9,500 GBp5,750 GBp8,380 GBp37.965.117 Stk.
Werbung ausblenden