Aktie • Edelmetalle
Alle Kurse zur AltynGold Aktie
- WKN
- A2QJES
- ISIN
- GB00BMH19X50
- Land
- Großbritannien 🇬🇧
- Ticker
- GBGR • FPP0
- WKN
- A2QJES
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMH19X50
- Ticker
- GBGR • FPP0
•
479,500 GBp
-3,500 GBp-0,72 %
Geld
472,000 GBp
(2.946 Stk.)
Brief
487,000 GBp
(1.226 Stk.)
Tagesvolumen
20.554 Stk.
Tagesspanne
461,000 – 485,920 GBp
52W-Spanne
133,500 – 510,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 5,500 EUR -0,050 EUR · -0,90 % gestern, 21:33:02 · 0 Stk. | -0,050 EUR · -0,90 % | |||
LS Exchange Echtzeit  | – | 5,500 EUR -0,050 EUR · -0,90 % gestern, 17:34:37 · unbekannt | -0,050 EUR · -0,90 % | 5,500 EUR gestern, 22:57:23 · 900 Stk. | 5,750 EUR gestern, 22:57:23 · 900 Stk. | 0,250 EUR 4,35 % |
Frankfurt verzögert | 259 Stk. | 5,650 EUR +0,050 EUR · +0,89 % gestern, 14:31:52 · 259 Stk. | +0,050 EUR · +0,89 % | |||
London Stock Exchange verzögert | 20.554 Stk. | 479,500 GBp -3,500 GBp · -0,72 % gestern, 17:35:06 · unbekannt | -3,500 GBp · -0,72 % | 472,000 GBp gestern, 17:29:59 · 2.946 Stk. | 487,000 GBp gestern, 17:29:59 · 1.226 Stk. | 15,000 GBp 3,08 % |
Berlin Echtzeit | – | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:57 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 5,450 EUR -0,050 EUR · -0,91 % gestern, 19:32:14 · 0 Stk. | -0,050 EUR · -0,91 % | |||
München Echtzeit | – | 5,750 EUR 0,000 EUR · 0,00 % gestern, 08:02:52 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 5,700 EUR 0,000 EUR · 0,00 % gestern, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 5,200 EUR gestern, 22:00:00 · 200 Stk. | 5,950 EUR gestern, 22:00:00 · 200 Stk. | 0,750 EUR 12,61 % |
Lang & Schwarz Echtzeit | – | 5,500 EUR -0,050 EUR · -0,90 % gestern, 17:34:37 · unbekannt | -0,050 EUR · -0,90 % | 5,500 EUR gestern, 22:57:23 · 900 Stk. | 5,750 EUR gestern, 22:57:23 · 900 Stk. | 0,250 EUR 4,35 % |
Times & Sales
Historische Kurse zu AltynGold
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 395,000 GBp | 395,000 GBp | 379,240 GBp | 382,000 GBp | 13.551 Stk. | |
| 382,000 GBp | 393,000 GBp | 375,190 GBp | 383,500 GBp | 6.840 Stk. | |
| 393,000 GBp | 410,000 GBp | 381,000 GBp | 395,000 GBp | 21.821 Stk. | |
| 391,000 GBp | 414,000 GBp | 391,000 GBp | 414,000 GBp | 19.688 Stk. | |
| 414,000 GBp | 414,000 GBp | 398,330 GBp | 404,500 GBp | 13.071 Stk. | |
| 409,000 GBp | 410,640 GBp | 395,000 GBp | 410,000 GBp | 21.192 Stk. | |
| 410,000 GBp | 415,000 GBp | 402,000 GBp | 408,000 GBp | 15.485 Stk. | |
| 414,000 GBp | 415,000 GBp | 403,000 GBp | 415,000 GBp | 10.716 Stk. | |
| 415,000 GBp | 417,400 GBp | 396,260 GBp | 416,000 GBp | 21.126 Stk. | |
| 414,000 GBp | 428,750 GBp | 405,000 GBp | 421,000 GBp | 28.295 Stk. | |
| 400,000 GBp | 434,000 GBp | 400,000 GBp | 418,000 GBp | 40.588 Stk. | |
| 415,000 GBp | 434,000 GBp | 412,000 GBp | 415,500 GBp | 24.178 Stk. | |
| 425,000 GBp | 495,000 GBp | 425,000 GBp | 495,000 GBp | 95.241 Stk. | |
| 495,000 GBp | 510,000 GBp | 453,000 GBp | 474,500 GBp | 70.578 Stk. | |
| 487,000 GBp | 487,000 GBp | 461,640 GBp | 465,000 GBp | 32.559 Stk. | |
| 468,000 GBp | 475,000 GBp | 463,390 GBp | 473,000 GBp | 37.705 Stk. | |
| 470,000 GBp | 487,000 GBp | 470,000 GBp | 474,500 GBp | 30.084 Stk. | |
| 470,000 GBp | 478,290 GBp | 467,000 GBp | 471,000 GBp | 30.247 Stk. | |
| 467,000 GBp | 487,000 GBp | 450,889 GBp | 487,000 GBp | 70.396 Stk. | |
| 485,000 GBp | 485,000 GBp | 473,194 GBp | 477,000 GBp | 29.854 Stk. | |
| 480,000 GBp | 486,306 GBp | 468,680 GBp | 482,500 GBp | 38.157 Stk. | |
| 485,000 GBp | 488,000 GBp | 479,000 GBp | 483,000 GBp | 32.727 Stk. | |
| 478,000 GBp | 485,920 GBp | 461,000 GBp | 479,500 GBp | 20.554 Stk. |