Aktie • Rohstoffe
Alle Kurse zur ALUMINUM CORP. CHINA YC 1 Aktie
- WKN
- A0M4VY
- ISIN
- CNE1000000T0
- Land
- China 🇨🇳
- Ticker
- 601600
- WKN
- A0M4VY
- Land
- China 🇨🇳
- ISIN
- CNE1000000T0
- Ticker
- 601600
• Shanghai
7,830 CNY
-0,060 CNY-0,76 %
Geld
7,830 CNY
(68.542 Stk.)
Brief
7,840 CNY
(5.475.600 Stk.)
Tagesvolumen
402.046.348 Stk.
Tagesspanne
7,800 – 8,100 CNY
52W-Spanne
5,960 – 9,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 402 Mio. Stk. | 7,830 CNY -0,060 CNY · -0,76 % 29.08.2025, 09:00:03 · 4.630.958 Stk. | -0,060 CNY · -0,76 % | 7,830 CNY 29.08.2025, 09:00:03 · 68.542 Stk. | 7,840 CNY 29.08.2025, 09:00:03 · 5.475.600 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ALUMINUM CORP. CHINA YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,620 CNY | 7,670 CNY | 7,400 CNY | 7,430 CNY | 176.504.977 Stk. | |
| 7,410 CNY | 7,520 CNY | 7,360 CNY | 7,390 CNY | 95.989.393 Stk. | |
| 7,350 CNY | 7,450 CNY | 7,320 CNY | 7,440 CNY | 97.588.218 Stk. | |
| 7,440 CNY | 7,480 CNY | 7,400 CNY | 7,480 CNY | 122.327.575 Stk. | |
| 7,470 CNY | 7,580 CNY | 7,450 CNY | 7,530 CNY | 124.463.211 Stk. | |
| 7,590 CNY | 7,640 CNY | 7,430 CNY | 7,540 CNY | 133.016.554 Stk. | |
| 7,390 CNY | 7,610 CNY | 7,360 CNY | 7,540 CNY | 144.864.137 Stk. | |
| 7,550 CNY | 7,580 CNY | 7,480 CNY | 7,510 CNY | 127.724.323 Stk. | |
| 7,510 CNY | 7,630 CNY | 7,470 CNY | 7,590 CNY | 134.185.542 Stk. | |
| 7,630 CNY | 7,790 CNY | 7,610 CNY | 7,730 CNY | 196.215.199 Stk. | |
| 7,700 CNY | 7,760 CNY | 7,650 CNY | 7,650 CNY | 151.020.681 Stk. | |
| 7,630 CNY | 8,040 CNY | 7,620 CNY | 7,960 CNY | 273.412.177 Stk. | |
| 7,930 CNY | 7,950 CNY | 7,720 CNY | 7,720 CNY | 301.586.509 Stk. | |
| 7,730 CNY | 7,800 CNY | 7,600 CNY | 7,630 CNY | 195.281.739 Stk. | |
| 7,580 CNY | 7,730 CNY | 7,560 CNY | 7,670 CNY | 159.636.196 Stk. | |
| 7,670 CNY | 7,750 CNY | 7,630 CNY | 7,660 CNY | 144.437.274 Stk. | |
| 7,660 CNY | 7,740 CNY | 7,600 CNY | 7,720 CNY | 152.652.770 Stk. | |
| 7,820 CNY | 8,120 CNY | 7,820 CNY | 8,080 CNY | 372.089.558 Stk. | |
| 8,030 CNY | 8,220 CNY | 7,970 CNY | 8,180 CNY | 236.324.920 Stk. | |
| 8,180 CNY | 8,270 CNY | 7,960 CNY | 7,970 CNY | 268.557.416 Stk. | |
| 7,850 CNY | 7,900 CNY | 7,670 CNY | 7,890 CNY | 313.492.162 Stk. | |
| 7,910 CNY | 8,100 CNY | 7,800 CNY | 7,830 CNY | 402.046.348 Stk. |