AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALX Oncology

WKN
A2P79Z
Ticker
ALXO
ISIN
US00166B1052
• Nasdaq
11,150 USD
-1,410 USD-11,23 %
Geld
11,000 USD
(1.000 Stk.)
Brief
11,690 USD
(400 Stk.)
Marktkapitalisierung
539,28 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,150 USD
-1,410 USD · -11,23 %
gestern, 21:59:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALX Oncology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,770 USD17,146 USD16,470 USD17,020 USD527.120 Stk.
17,020 USD17,470 USD16,850 USD16,940 USD424.667 Stk.
17,390 USD17,390 USD16,530 USD16,620 USD494.357 Stk.
16,920 USD17,130 USD15,214 USD15,360 USD1.284.838 Stk.
15,550 USD16,450 USD15,380 USD15,780 USD976.158 Stk.
15,680 USD17,825 USD15,470 USD17,560 USD950.245 Stk.
17,340 USD17,560 USD16,020 USD16,610 USD471.166 Stk.
16,430 USD17,100 USD16,000 USD16,950 USD360.288 Stk.
17,500 USD17,500 USD15,940 USD16,210 USD388.639 Stk.
16,550 USD16,970 USD15,448 USD15,610 USD438.228 Stk.
15,960 USD16,290 USD14,875 USD15,170 USD385.283 Stk.
15,720 USD15,870 USD14,980 USD15,020 USD321.855 Stk.
14,990 USD15,000 USD14,400 USD14,660 USD224.310 Stk.
14,680 USD14,681 USD14,130 USD14,210 USD199.968 Stk.
13,990 USD14,160 USD13,720 USD13,790 USD307.558 Stk.
13,820 USD14,180 USD13,330 USD13,620 USD363.702 Stk.
13,640 USD15,070 USD13,600 USD15,000 USD418.241 Stk.
15,000 USD15,345 USD14,040 USD14,690 USD1.361.649 Stk.
14,680 USD15,210 USD12,990 USD13,170 USD526.822 Stk.
13,370 USD13,390 USD12,480 USD12,560 USD396.293 Stk.
12,500 USD12,500 USD11,080 USD11,180 USD1.129.196 Stk.
Werbung ausblenden