Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:32 · 0 Stk. | ||||||
16,500 EUR 0,000 EUR · 0,00 % gestern, 20:22:04 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 18,160 USD -0,170 USD · -0,93 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 20:22:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,960 USD | 15,240 USD | 14,770 USD | 15,100 USD | 502.001 Stk. | |
15,000 USD | 15,250 USD | 14,770 USD | 14,950 USD | 364.699 Stk. | |
15,060 USD | 15,240 USD | 14,300 USD | 14,320 USD | 437.450 Stk. | |
14,260 USD | 14,480 USD | 14,130 USD | 14,230 USD | 299.960 Stk. | |
14,300 USD | 14,440 USD | 14,060 USD | 14,060 USD | 254.700 Stk. | |
14,090 USD | 14,230 USD | 14,000 USD | 14,010 USD | 411.307 Stk. | |
14,000 USD | 14,480 USD | 13,970 USD | 14,400 USD | 464.273 Stk. | |
14,480 USD | 14,740 USD | 14,410 USD | 14,580 USD | 277.328 Stk. | |
14,560 USD | 14,800 USD | 14,560 USD | 14,640 USD | 305.127 Stk. | |
14,560 USD | 14,680 USD | 14,440 USD | 14,540 USD | 248.685 Stk. | |
14,450 USD | 14,450 USD | 14,155 USD | 14,380 USD | 246.842 Stk. | |
14,370 USD | 14,685 USD | 14,305 USD | 14,590 USD | 375.919 Stk. | |
14,650 USD | 14,820 USD | 14,590 USD | 14,760 USD | 271.978 Stk. | |
14,630 USD | 14,770 USD | 14,450 USD | 14,450 USD | 329.239 Stk. | |
14,560 USD | 15,010 USD | 14,560 USD | 14,820 USD | 353.884 Stk. | |
14,830 USD | 14,980 USD | 14,720 USD | 14,890 USD | 305.023 Stk. | |
15,030 USD | 15,080 USD | 14,655 USD | 14,670 USD | 288.222 Stk. | |
14,750 USD | 15,170 USD | 14,750 USD | 15,120 USD | 388.199 Stk. | |
16,690 USD | 18,190 USD | 16,550 USD | 18,040 USD | 1.696.206 Stk. | |
18,020 USD | 18,450 USD | 17,730 USD | 18,320 USD | 861.066 Stk. | |
18,370 USD | 18,430 USD | 18,110 USD | 18,330 USD | 378.822 Stk. | |
18,320 USD | 18,400 USD | 17,840 USD | 18,160 USD | 425.177 Stk. |