Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur BILLINGTON HLDGS LS -,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
360,000 GBp
+7,500 GBp+2,13 %
Geld
350,000 GBp
(1.500 Stk.)
Brief
370,000 GBp
(2.000 Stk.)
Tagesvolumen
27.692 Stk.
Tagesspanne
352,500  –  365,000 GBp
52W-Spanne
330,000  –  537,000 GBp
Marktkapitalisierung
55,19 Mio. EUR
Dividendenrendite
4,65 %
KGV
6,14
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
27.692 Stk.360,000 GBp
+7,500 GBp ·
+2,13 %
29.08.2025, 17:35:20  · unbekannt
+7,500 GBp ·
+2,13 %		350,000 GBp
29.08.2025, 17:30:00  · 1.500 Stk.
370,000 GBp
29.08.2025, 17:30:00  · 2.000 Stk.
20,000 GBp
5,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BILLINGTON HLDGS LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
380,000 GBp383,900 GBp370,000 GBp377,500 GBp12.448 Stk.
377,500 GBp383,400 GBp370,000 GBp370,000 GBp19.125 Stk.
370,000 GBp372,500 GBp360,000 GBp370,000 GBp7.046 Stk.
370,000 GBp371,277 GBp363,660 GBp370,000 GBp11.770 Stk.
370,000 GBp371,250 GBp366,000 GBp370,000 GBp15.070 Stk.
370,000 GBp370,000 GBp361,250 GBp370,000 GBp6.670 Stk.
370,000 GBp370,000 GBp364,000 GBp370,000 GBp5.841 Stk.
370,000 GBp370,000 GBp360,100 GBp365,000 GBp12.034 Stk.
365,000 GBp370,000 GBp357,250 GBp365,000 GBp28.035 Stk.
365,000 GBp365,000 GBp350,260 GBp355,000 GBp41.327 Stk.
355,000 GBp357,400 GBp350,250 GBp355,000 GBp26.740 Stk.
355,000 GBp355,000 GBp350,000 GBp355,000 GBp40.490 Stk.
355,000 GBp355,000 GBp335,250 GBp337,500 GBp29.412 Stk.
337,500 GBp350,000 GBp337,500 GBp345,000 GBp37.329 Stk.
345,000 GBp345,000 GBp335,000 GBp342,500 GBp23.176 Stk.
342,500 GBp342,500 GBp330,000 GBp330,000 GBp20.170 Stk.
332,500 GBp348,500 GBp331,880 GBp345,000 GBp29.646 Stk.
345,000 GBp348,000 GBp341,500 GBp345,000 GBp7.003 Stk.
345,000 GBp360,000 GBp343,266 GBp352,500 GBp23.218 Stk.
352,500 GBp358,000 GBp348,500 GBp352,500 GBp2.761 Stk.
352,500 GBp365,000 GBp352,500 GBp360,000 GBp27.692 Stk.
Werbung ausblenden