Aktie • Bauhauptgewerbe

Alle Kurse zur BILLINGTON HLDGS LS -,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
446,144 GBp
+6,144 GBp+1,40 %
Geld
430,000 GBp
(2.500 Stk.)
Brief
450,000 GBp
(1.500 Stk.)
Tagesvolumen
27.997 Stk.
Tagesspanne
437,660  –  450,000 GBp
52W-Spanne
330,000  –  598,000 GBp
Marktkapitalisierung
69,06 Mio. EUR
Dividendenrendite
3,80 %
KGV
7,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
27.997 Stk.446,144 GBp
+6,144 GBp ·
+1,40 %
heute, 12:08:54  · 481 Stk.
+6,144 GBp ·
+1,40 %		430,000 GBp
heute, 12:00:20  · 2.500 Stk.
450,000 GBp
heute, 12:00:20  · 1.500 Stk.
20,000 GBp
4,44 %

Times & Sales

Historische Kurse zu BILLINGTON HLDGS LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
345,000 GBp359,250 GBp343,500 GBp357,500 GBp36.758 Stk.
357,500 GBp375,000 GBp356,100 GBp372,500 GBp24.395 Stk.
372,500 GBp388,500 GBp372,100 GBp382,500 GBp63.734 Stk.
382,500 GBp390,000 GBp375,110 GBp382,500 GBp17.857 Stk.
382,500 GBp383,440 GBp375,150 GBp380,000 GBp17.745 Stk.
380,000 GBp389,980 GBp375,500 GBp380,000 GBp35.593 Stk.
380,000 GBp385,400 GBp378,660 GBp380,000 GBp9.699 Stk.
380,000 GBp387,520 GBp379,268 GBp380,000 GBp15.276 Stk.
380,000 GBp389,800 GBp380,000 GBp382,500 GBp23.863 Stk.
382,500 GBp388,187 GBp370,100 GBp375,000 GBp26.495 Stk.
375,000 GBp384,700 GBp370,125 GBp377,500 GBp33.504 Stk.
377,500 GBp390,000 GBp376,660 GBp382,500 GBp37.662 Stk.
382,500 GBp395,000 GBp381,126 GBp387,500 GBp32.252 Stk.
387,500 GBp394,000 GBp381,126 GBp387,500 GBp54.965 Stk.
387,500 GBp398,000 GBp384,500 GBp395,000 GBp43.635 Stk.
395,000 GBp415,000 GBp395,000 GBp410,000 GBp89.368 Stk.
407,500 GBp424,440 GBp406,880 GBp417,500 GBp65.990 Stk.
417,500 GBp435,680 GBp417,500 GBp424,000 GBp53.826 Stk.
430,500 GBp440,000 GBp425,110 GBp432,500 GBp54.740 Stk.
432,500 GBp450,000 GBp432,500 GBp440,000 GBp72.166 Stk.