AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu BILLINGTON HLDGS LS -,10

WKN
881166
Land
Großbritannien 🇬🇧
ISIN
GB0000332667
Ticker
BILN
• DWG
• London
526,800 GBp
+6,800 GBp+1,31 %
Geld
510,000 GBp
(500 Stk.)
Brief
530,000 GBp
(1.500 Stk.)
Marktkapitalisierung
77,65 Mio. EUR
Dividendenrendite
3,88 %
KGV
9,90
Gewinn pro Aktie
–
Vola 30 Tage
50,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
526,800 GBp
+6,800 GBp · +1,31 %
heute, 16:39:43 · 379 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BILLINGTON HLDGS LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
450,000 GBp458,000 GBp448,400 GBp450,000 GBp15.224 Stk.
450,000 GBp460,000 GBp450,000 GBp450,000 GBp6.340 Stk.
450,000 GBp478,000 GBp450,000 GBp450,000 GBp17.468 Stk.
450,000 GBp457,900 GBp441,000 GBp450,000 GBp4.731 Stk.
450,000 GBp454,000 GBp441,000 GBp450,000 GBp7.041 Stk.
450,000 GBp465,000 GBp446,000 GBp450,000 GBp7.320 Stk.
450,000 GBp464,000 GBp447,250 GBp450,000 GBp9.890 Stk.
450,000 GBp460,000 GBp450,000 GBp450,000 GBp1.753 Stk.
450,000 GBp479,000 GBp450,000 GBp472,500 GBp41.591 Stk.
467,500 GBp473,800 GBp460,000 GBp460,000 GBp10.996 Stk.
460,000 GBp469,990 GBp450,000 GBp460,000 GBp13.400 Stk.
460,000 GBp470,000 GBp454,250 GBp460,000 GBp17.776 Stk.
460,000 GBp480,000 GBp455,760 GBp470,000 GBp41.859 Stk.
470,000 GBp501,300 GBp470,000 GBp490,000 GBp29.492 Stk.
515,000 GBp538,800 GBp485,000 GBp495,000 GBp129.105 Stk.
495,000 GBp500,000 GBp472,000 GBp480,000 GBp54.521 Stk.
480,000 GBp490,000 GBp474,250 GBp485,000 GBp30.565 Stk.
485,000 GBp519,000 GBp475,000 GBp475,000 GBp115.360 Stk.
515,000 GBp528,345 GBp511,120 GBp520,000 GBp30.039 Stk.
Werbung ausblenden