Werbung ausblenden
Aktie

Alle Kurse zur AMERICAN REALTY INVEST. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
14,650 USD
+0,980 USD+7,17 %
Geld
5,860 USD
(200 Stk.)
Brief
23,290 USD
(100 Stk.)
Tagesvolumen
3.120 Stk.
Tagesspanne
14,162  –  14,650 USD
52W-Spanne
9,430  –  19,676 USD
Marktkapitalisierung
202,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.120 Stk.14,650 USD
+0,980 USD ·
+7,17 %
gestern, 22:00:02  · unbekannt
+0,980 USD ·
+7,17 %		5,860 USD
heute, 10:09:49  · 200 Stk.
23,290 USD
heute, 10:09:49  · 100 Stk.
17,430 USD
74,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN REALTY INVEST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,150 USD14,200 USD13,964 USD14,150 USD1.211 Stk.
13,960 USD14,268 USD13,500 USD13,500 USD4.449 Stk.
13,710 USD13,710 USD13,420 USD13,420 USD2.791 Stk.
13,400 USD14,240 USD12,580 USD12,580 USD12.812 Stk.
12,740 USD13,220 USD12,520 USD12,520 USD7.079 Stk.
12,790 USD13,180 USD12,699 USD13,020 USD3.069 Stk.
13,591 USD13,591 USD13,060 USD13,060 USD5.747 Stk.
13,206 USD13,430 USD12,890 USD12,920 USD16.818 Stk.
13,582 USD13,582 USD12,910 USD12,910 USD2.188 Stk.
13,895 USD14,378 USD12,900 USD12,910 USD3.566 Stk.
13,262 USD13,262 USD12,950 USD12,950 USD1.549 Stk.
13,240 USD13,803 USD13,240 USD13,240 USD2.302 Stk.
13,500 USD13,918 USD12,950 USD12,950 USD7.203 Stk.
12,950 USD13,521 USD12,550 USD12,550 USD4.220 Stk.
12,600 USD13,070 USD12,600 USD12,700 USD6.211 Stk.
13,398 USD13,398 USD12,860 USD12,860 USD1.806 Stk.
12,700 USD13,598 USD12,700 USD13,020 USD1.845 Stk.
13,330 USD13,458 USD12,738 USD12,810 USD6.704 Stk.
13,699 USD13,699 USD12,590 USD12,950 USD3.413 Stk.
13,500 USD13,500 USD12,950 USD12,950 USD2.322 Stk.
13,000 USD13,895 USD12,640 USD13,700 USD4.696 Stk.
13,000 USD14,105 USD13,000 USD13,670 USD2.157 Stk.
14,170 USD14,650 USD14,162 USD14,650 USD3.120 Stk.
Werbung ausblenden