AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN REALTY INVEST.

WKN
541936
Ticker
ARL
ISIN
US0291741090
• NYSE
14,090 USD
+0,490 USD+3,60 %
Geld
13,010 USD
(100 Stk.)
Brief
22,540 USD
(200 Stk.)
Marktkapitalisierung
211,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,090 USD
+0,490 USD · +3,60 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN REALTY INVEST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,443 USD16,270 USD15,440 USD15,520 USD6.914 Stk.
15,530 USD16,130 USD15,410 USD16,130 USD8.279 Stk.
15,680 USD15,850 USD15,410 USD15,850 USD2.202 Stk.
16,370 USD16,370 USD15,850 USD15,850 USD1.592 Stk.
15,980 USD15,980 USD15,500 USD15,750 USD1.871 Stk.
15,950 USD15,960 USD15,500 USD15,500 USD1.196 Stk.
15,500 USD16,065 USD15,400 USD15,500 USD2.926 Stk.
16,070 USD16,070 USD15,520 USD15,520 USD1.079 Stk.
15,900 USD15,900 USD14,700 USD14,700 USD4.803 Stk.
14,800 USD15,650 USD14,500 USD14,800 USD13.011 Stk.
15,250 USD15,830 USD14,500 USD14,560 USD10.531 Stk.
14,050 USD14,560 USD14,050 USD14,310 USD3.819 Stk.
14,000 USD14,150 USD13,580 USD13,830 USD8.204 Stk.
13,820 USD14,550 USD13,780 USD13,850 USD20.936 Stk.
13,850 USD14,350 USD13,770 USD14,320 USD4.156 Stk.
14,320 USD14,320 USD13,895 USD14,150 USD9.184 Stk.
14,060 USD14,330 USD13,780 USD13,780 USD6.237 Stk.
13,785 USD14,430 USD13,380 USD13,780 USD4.834 Stk.
13,990 USD14,120 USD13,750 USD13,780 USD6.410 Stk.
13,780 USD13,780 USD13,490 USD13,610 USD4.090 Stk.
13,500 USD13,610 USD13,110 USD13,600 USD10.184 Stk.
13,600 USD14,325 USD13,400 USD14,090 USD9.025 Stk.
Werbung ausblenden