Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,510 USD +0,030 USD · +0,29 % 23.04.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 9,700 EUR -0,150 EUR · -1,52 % 23.04.2024, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 USD | 11,710 USD | 11,450 USD | 11,710 USD | 267.768 Stk. | |
11,750 USD | 11,765 USD | 11,580 USD | 11,630 USD | 294.454 Stk. | |
11,740 USD | 11,770 USD | 11,430 USD | 11,450 USD | 138.735 Stk. | |
11,480 USD | 11,560 USD | 11,390 USD | 11,450 USD | 141.480 Stk. | |
11,490 USD | 11,490 USD | 11,120 USD | 11,120 USD | 114.761 Stk. | |
11,040 USD | 11,099 USD | 10,850 USD | 10,990 USD | 146.567 Stk. | |
10,990 USD | 11,170 USD | 10,940 USD | 10,970 USD | 254.202 Stk. | |
11,010 USD | 11,190 USD | 10,922 USD | 11,100 USD | 265.029 Stk. | |
11,100 USD | 11,320 USD | 11,070 USD | 11,310 USD | 302.000 Stk. | |
11,360 USD | 11,760 USD | 11,360 USD | 11,730 USD | 335.218 Stk. | |
11,740 USD | 12,140 USD | 11,670 USD | 12,010 USD | 218.948 Stk. | |
11,800 USD | 12,100 USD | 11,490 USD | 12,060 USD | 321.947 Stk. | |
12,010 USD | 12,270 USD | 11,850 USD | 11,950 USD | 226.395 Stk. | |
11,950 USD | 11,950 USD | 11,220 USD | 11,250 USD | 238.769 Stk. | |
11,210 USD | 11,270 USD | 10,740 USD | 10,760 USD | 244.105 Stk. | |
10,760 USD | 10,880 USD | 10,580 USD | 10,690 USD | 193.825 Stk. | |
10,740 USD | 10,790 USD | 10,570 USD | 10,590 USD | 113.080 Stk. | |
10,580 USD | 10,700 USD | 10,430 USD | 10,570 USD | 349.398 Stk. | |
10,530 USD | 10,700 USD | 10,480 USD | 10,620 USD | 237.182 Stk. | |
10,620 USD | 10,630 USD | 10,450 USD | 10,480 USD | 121.641 Stk. | |
10,490 USD | 10,640 USD | 10,390 USD | 10,510 USD | 162.380 Stk. |