Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,300 EUR · +1,69 % 07.05.2024, 15:52:55 · 0 Stk. | ||||||
17,900 EUR -0,100 EUR · -0,56 % 07.05.2024, 22:07:57 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR +0,300 EUR · +1,70 % 07.05.2024, 08:02:23 · 0 Stk. | |||||
NYSE verzögert | 19,550 USD -0,140 USD · -0,71 % 07.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % 07.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % 07.05.2024, 19:31:14 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR +0,300 EUR · +1,67 % 07.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % 07.05.2024, 22:07:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,780 USD | 19,130 USD | 18,770 USD | 19,090 USD | 750.106 Stk. | |
19,210 USD | 19,429 USD | 18,845 USD | 18,940 USD | 1.116.654 Stk. | |
18,720 USD | 18,890 USD | 18,450 USD | 18,500 USD | 1.006.380 Stk. | |
18,440 USD | 18,650 USD | 18,343 USD | 18,530 USD | 1.435.199 Stk. | |
18,460 USD | 18,460 USD | 18,050 USD | 18,050 USD | 797.716 Stk. | |
18,130 USD | 18,330 USD | 17,945 USD | 18,020 USD | 1.041.807 Stk. | |
17,950 USD | 17,950 USD | 17,560 USD | 17,570 USD | 979.346 Stk. | |
17,760 USD | 18,410 USD | 17,685 USD | 18,030 USD | 2.073.452 Stk. | |
18,060 USD | 18,180 USD | 17,635 USD | 17,750 USD | 1.109.659 Stk. | |
17,580 USD | 18,325 USD | 17,530 USD | 18,260 USD | 1.788.518 Stk. | |
18,240 USD | 18,480 USD | 18,105 USD | 18,460 USD | 1.299.897 Stk. | |
18,460 USD | 18,795 USD | 18,360 USD | 18,640 USD | 1.286.469 Stk. | |
18,510 USD | 18,620 USD | 18,255 USD | 18,310 USD | 1.264.901 Stk. | |
18,230 USD | 18,400 USD | 17,850 USD | 18,300 USD | 1.810.431 Stk. | |
18,290 USD | 18,885 USD | 18,290 USD | 18,830 USD | 1.331.412 Stk. | |
19,240 USD | 19,450 USD | 19,030 USD | 19,430 USD | 1.384.118 Stk. | |
19,220 USD | 19,450 USD | 18,995 USD | 19,060 USD | 1.304.185 Stk. | |
19,030 USD | 19,255 USD | 18,840 USD | 19,120 USD | 1.006.927 Stk. | |
19,310 USD | 19,310 USD | 18,850 USD | 18,870 USD | 1.497.168 Stk. | |
19,180 USD | 19,370 USD | 19,000 USD | 19,340 USD | 1.105.188 Stk. | |
19,300 USD | 19,780 USD | 19,250 USD | 19,690 USD | 1.772.441 Stk. | |
19,760 USD | 19,760 USD | 19,480 USD | 19,550 USD | 2.477.221 Stk. |