AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AMER. FINL GRP SUB.DEB.25

WKN
A2PSB7
Land
USA 🇺🇸
ISIN
US0259328070
Ticker
AFGB
• NYSE
23,170 USD
-0,130 USD-0,56 %
Geld
20,060 USD
(100 Stk.)
Brief
23,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
30,79 %
KGV
2,12
Gewinn pro Aktie
10,07
Vola 30 Tage
13,06 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,170 USD
-0,130 USD · -0,56 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. FINL GRP SUB.DEB.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,340 USD23,595 USD23,340 USD23,500 USD6.319 Stk.
23,470 USD23,711 USD23,280 USD23,400 USD6.099 Stk.
23,270 USD23,315 USD23,050 USD23,143 USD2.098 Stk.
23,150 USD23,300 USD23,095 USD23,095 USD5.220 Stk.
23,500 USD23,500 USD23,120 USD23,200 USD9.216 Stk.
23,280 USD23,280 USD22,775 USD22,810 USD40.258 Stk.
22,920 USD23,250 USD22,830 USD23,090 USD24.916 Stk.
23,220 USD23,330 USD23,140 USD23,270 USD10.232 Stk.
23,500 USD23,500 USD23,312 USD23,430 USD3.920 Stk.
23,560 USD23,620 USD23,410 USD23,560 USD8.103 Stk.
23,610 USD23,685 USD23,350 USD23,470 USD17.047 Stk.
23,340 USD23,450 USD23,130 USD23,220 USD8.164 Stk.
23,170 USD23,344 USD23,170 USD23,230 USD6.505 Stk.
23,140 USD23,250 USD23,060 USD23,230 USD8.340 Stk.
23,384 USD23,410 USD23,120 USD23,270 USD9.477 Stk.
23,170 USD23,370 USD23,150 USD23,270 USD10.146 Stk.
23,390 USD23,500 USD23,331 USD23,430 USD14.806 Stk.
23,568 USD23,568 USD23,300 USD23,460 USD5.623 Stk.
23,360 USD23,480 USD23,180 USD23,300 USD14.438 Stk.
23,260 USD23,300 USD23,250 USD23,260 USD4.502 Stk.
23,300 USD23,400 USD23,220 USD23,300 USD10.381 Stk.
23,400 USD23,400 USD23,170 USD23,170 USD2.737 Stk.
Werbung ausblenden