Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur AMER. FINL GRP SUB.DEB.25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,340 USD
-0,090 USD-0,40 %
Geld
20,450 USD
(100 Stk.)
Brief
23,000 USD
(100 Stk.)
Tagesvolumen
5.240 Stk.
Tagesspanne
22,301  –  22,440 USD
52W-Spanne
20,478  –  25,270 USD
Marktkapitalisierung
–
Dividendenrendite
29,41 %
KGV
2,22
Gewinn pro Aktie
9,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.240 Stk.22,340 USD
-0,090 USD ·
-0,40 %
29.08.2025, 22:00:03  · unbekannt
-0,090 USD ·
-0,40 %		20,450 USD
gestern, 02:00:00  · 100 Stk.
23,000 USD
gestern, 02:00:00  · 100 Stk.
2,550 USD
11,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. FINL GRP SUB.DEB.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,510 USD21,520 USD21,430 USD21,520 USD4.668 Stk.
21,570 USD21,600 USD21,440 USD21,530 USD9.093 Stk.
21,600 USD21,740 USD21,600 USD21,700 USD17.659 Stk.
21,730 USD21,850 USD21,730 USD21,800 USD9.283 Stk.
21,800 USD21,800 USD21,580 USD21,600 USD12.654 Stk.
21,740 USD21,740 USD21,600 USD21,610 USD5.050 Stk.
21,650 USD21,660 USD21,610 USD21,610 USD3.293 Stk.
21,630 USD21,670 USD21,510 USD21,550 USD8.469 Stk.
21,670 USD21,740 USD21,570 USD21,660 USD6.298 Stk.
21,709 USD21,850 USD21,709 USD21,850 USD4.893 Stk.
21,780 USD21,880 USD21,740 USD21,810 USD26.741 Stk.
21,880 USD22,100 USD21,840 USD21,900 USD17.982 Stk.
21,930 USD21,940 USD21,850 USD21,930 USD9.720 Stk.
21,940 USD22,100 USD21,940 USD22,070 USD10.394 Stk.
22,137 USD22,171 USD22,070 USD22,130 USD8.549 Stk.
22,130 USD22,390 USD22,060 USD22,140 USD9.941 Stk.
22,290 USD22,550 USD22,290 USD22,440 USD10.102 Stk.
22,420 USD22,540 USD22,420 USD22,500 USD8.040 Stk.
22,500 USD22,500 USD22,180 USD22,410 USD3.127 Stk.
22,340 USD22,410 USD22,238 USD22,340 USD10.309 Stk.
22,430 USD22,458 USD22,275 USD22,430 USD7.172 Stk.
22,360 USD22,440 USD22,301 USD22,340 USD5.240 Stk.
Werbung ausblenden