Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur AMEN FINA4.560 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
17,810 USD
-0,030 USD-0,17 %
Geld
17,000 USD
(100 Stk.)
Brief
28,310 USD
(100 Stk.)
Tagesvolumen
13.843 Stk.
Tagesspanne
17,740  –  17,871 USD
52W-Spanne
16,110  –  21,210 USD
Marktkapitalisierung
–
Dividendenrendite
36,98 %
KGV
1,77
Gewinn pro Aktie
9,10
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.843 Stk.17,810 USD
-0,030 USD ·
-0,17 %
gestern, 22:10:00  · unbekannt
-0,030 USD ·
-0,17 %		17,000 USD
heute, 10:09:37  · 100 Stk.
28,310 USD
heute, 10:09:37  · 100 Stk.
11,310 USD
39,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMEN FINA4.560

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,980 USD17,090 USD16,900 USD16,980 USD8.517 Stk.
16,930 USD17,085 USD16,916 USD17,060 USD11.572 Stk.
16,960 USD17,080 USD16,910 USD17,010 USD7.939 Stk.
16,950 USD17,020 USD16,920 USD16,940 USD9.613 Stk.
16,980 USD17,010 USD16,870 USD17,010 USD10.788 Stk.
16,940 USD17,195 USD16,933 USD17,110 USD12.766 Stk.
17,110 USD17,340 USD17,070 USD17,090 USD6.839 Stk.
17,060 USD17,120 USD16,920 USD17,090 USD15.930 Stk.
17,085 USD17,085 USD16,940 USD16,940 USD9.413 Stk.
16,989 USD17,090 USD16,950 USD17,090 USD15.602 Stk.
17,024 USD17,090 USD16,970 USD17,090 USD13.885 Stk.
17,030 USD17,125 USD16,980 USD17,100 USD20.699 Stk.
17,140 USD17,260 USD17,140 USD17,260 USD11.203 Stk.
17,120 USD17,175 USD17,010 USD17,170 USD19.636 Stk.
17,180 USD17,230 USD17,150 USD17,230 USD10.454 Stk.
17,200 USD17,310 USD17,200 USD17,300 USD11.243 Stk.
17,340 USD17,420 USD17,340 USD17,400 USD7.139 Stk.
17,400 USD17,900 USD17,380 USD17,720 USD51.065 Stk.
17,690 USD17,839 USD17,635 USD17,760 USD11.771 Stk.
17,680 USD17,990 USD17,680 USD17,837 USD18.549 Stk.
17,660 USD17,930 USD17,660 USD17,900 USD14.971 Stk.
17,820 USD17,870 USD17,670 USD17,840 USD11.986 Stk.
17,810 USD17,871 USD17,740 USD17,810 USD13.843 Stk.
Werbung ausblenden