AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AMEN FINA5.62560

ISIN
US0259328724
Ticker
AFGD
Land
USA 🇺🇸
• NYSE
22,400 USD
-0,270 USD-1,19 %
Geld
19,500 USD
(100 Stk.)
Brief
25,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
31,60 %
KGV
2,07
Gewinn pro Aktie
10,10
Vola 30 Tage
15,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,400 USD
-0,270 USD · -1,19 %
28.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMEN FINA5.62560

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,960 USD23,084 USD22,940 USD22,990 USD2.740 Stk.
22,980 USD22,980 USD22,590 USD22,640 USD10.799 Stk.
22,750 USD23,007 USD22,510 USD22,780 USD7.720 Stk.
22,960 USD23,060 USD22,810 USD22,900 USD8.326 Stk.
23,190 USD23,340 USD23,030 USD23,340 USD3.449 Stk.
23,330 USD23,350 USD23,220 USD23,350 USD4.200 Stk.
23,450 USD23,522 USD23,175 USD23,370 USD10.321 Stk.
23,390 USD23,465 USD22,970 USD23,080 USD8.239 Stk.
23,278 USD23,278 USD22,820 USD22,920 USD12.236 Stk.
23,030 USD23,080 USD22,730 USD22,877 USD8.510 Stk.
22,960 USD23,208 USD22,850 USD22,890 USD6.099 Stk.
22,610 USD22,760 USD22,440 USD22,500 USD10.385 Stk.
22,950 USD22,950 USD22,610 USD22,750 USD18.944 Stk.
22,850 USD22,850 USD22,670 USD22,780 USD11.631 Stk.
22,820 USD22,850 USD22,650 USD22,710 USD7.242 Stk.
22,780 USD22,882 USD22,560 USD22,740 USD6.842 Stk.
22,790 USD22,830 USD22,560 USD22,690 USD6.747 Stk.
22,690 USD22,690 USD22,530 USD22,580 USD5.685 Stk.
22,660 USD22,660 USD22,140 USD22,370 USD11.997 Stk.
22,530 USD22,670 USD22,204 USD22,670 USD8.556 Stk.
22,700 USD22,720 USD22,280 USD22,400 USD12.105 Stk.
Werbung ausblenden