Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur AMEN FINA5.62560 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
21,450 USD
+0,010 USD+0,05 %
Geld
21,450 USD
(1.100 Stk.)
Brief
21,570 USD
(2.500 Stk.)
Tagesvolumen
970 Stk.
Tagesspanne
21,450  –  21,450 USD
52W-Spanne
18,190  –  25,610 USD
Marktkapitalisierung
–
Dividendenrendite
30,77 %
KGV
2,12
Gewinn pro Aktie
9,10
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
970 Stk.21,450 USD
+0,010 USD ·
+0,05 %
heute, 16:03:21  · 400 Stk.
+0,010 USD ·
+0,05 %		21,450 USD
heute, 18:24:00  · 1.100 Stk.
21,570 USD
heute, 18:24:00  · 2.500 Stk.
0,120 USD
0,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMEN FINA5.62560

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,940 USD21,103 USD20,940 USD20,973 USD2.988 Stk.
20,750 USD21,120 USD20,750 USD21,120 USD5.702 Stk.
21,000 USD21,050 USD21,000 USD21,048 USD2.865 Stk.
21,030 USD21,118 USD21,020 USD21,050 USD7.681 Stk.
21,100 USD21,100 USD20,900 USD21,087 USD5.163 Stk.
21,040 USD21,480 USD21,040 USD21,480 USD3.278 Stk.
21,120 USD21,445 USD20,980 USD21,210 USD8.017 Stk.
21,210 USD21,375 USD21,210 USD21,270 USD4.873 Stk.
21,169 USD21,307 USD21,161 USD21,161 USD4.550 Stk.
21,200 USD21,230 USD21,200 USD21,230 USD1.802 Stk.
21,230 USD21,270 USD21,180 USD21,202 USD3.203 Stk.
21,270 USD21,300 USD21,270 USD21,290 USD3.892 Stk.
21,240 USD21,490 USD21,240 USD21,490 USD5.101 Stk.
21,345 USD21,470 USD21,345 USD21,370 USD1.922 Stk.
21,154 USD21,260 USD20,980 USD21,120 USD6.017 Stk.
21,100 USD21,180 USD21,100 USD21,180 USD1.612 Stk.
21,180 USD21,310 USD21,150 USD21,230 USD16.404 Stk.
21,329 USD21,330 USD21,245 USD21,295 USD3.779 Stk.
21,324 USD21,460 USD21,324 USD21,420 USD3.770 Stk.
21,460 USD21,840 USD21,436 USD21,620 USD13.139 Stk.
21,620 USD21,630 USD21,325 USD21,520 USD3.974 Stk.
21,450 USD21,570 USD21,390 USD21,440 USD7.026 Stk.
21,480 USD21,500 USD21,385 USD21,440 USD17.177 Stk.
Werbung ausblenden