AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AMER.FINL.GRP.SUB.DEB.25

WKN
A3E04N
Land
USA 🇺🇸
ISIN
US0259328807
• NYSE
20,980 USD
0,000 USD0,00 %
Geld
20,640 USD
(500 Stk.)
Brief
21,130 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
34,07 %
KGV
1,92
Gewinn pro Aktie
10,08
Vola 30 Tage
18,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,980 USD
0,000 USD · 0,00 %
heute, 15:30:00 · 111 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER.FINL.GRP.SUB.DEB.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,330 USD21,330 USD21,000 USD21,170 USD5.505 Stk.
21,050 USD21,050 USD20,740 USD20,850 USD5.222 Stk.
21,130 USD21,270 USD20,950 USD21,130 USD3.042 Stk.
20,860 USD21,050 USD20,860 USD21,000 USD13.557 Stk.
21,000 USD21,000 USD20,680 USD20,680 USD4.684 Stk.
20,750 USD20,960 USD20,600 USD20,960 USD11.267 Stk.
20,890 USD20,890 USD20,744 USD20,851 USD1.534 Stk.
21,020 USD21,240 USD21,020 USD21,140 USD3.415 Stk.
21,260 USD21,330 USD21,212 USD21,270 USD2.567 Stk.
21,440 USD21,540 USD21,330 USD21,350 USD8.561 Stk.
21,370 USD21,420 USD21,054 USD21,140 USD6.195 Stk.
20,905 USD21,247 USD20,870 USD21,040 USD5.527 Stk.
20,990 USD21,317 USD20,920 USD20,930 USD4.655 Stk.
20,930 USD21,225 USD20,930 USD21,060 USD1.599 Stk.
21,010 USD21,173 USD20,930 USD20,930 USD7.084 Stk.
21,110 USD21,280 USD20,900 USD21,180 USD12.370 Stk.
21,130 USD21,340 USD21,060 USD21,205 USD3.558 Stk.
21,120 USD21,254 USD21,070 USD21,080 USD5.212 Stk.
21,110 USD21,189 USD21,100 USD21,100 USD3.110 Stk.
21,120 USD21,120 USD21,020 USD21,110 USD5.521 Stk.
21,190 USD21,200 USD21,025 USD21,025 USD5.168 Stk.
21,140 USD21,140 USD20,700 USD20,980 USD10.877 Stk.
Werbung ausblenden