Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,420 USD -0,080 USD · -0,55 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,190 USD | 13,270 USD | 13,020 USD | 13,250 USD | 404.718 Stk. | |
13,310 USD | 13,719 USD | 13,310 USD | 13,620 USD | 733.387 Stk. | |
13,580 USD | 13,810 USD | 13,580 USD | 13,690 USD | 412.190 Stk. | |
13,600 USD | 13,710 USD | 13,350 USD | 13,690 USD | 300.079 Stk. | |
13,700 USD | 13,920 USD | 13,610 USD | 13,680 USD | 317.233 Stk. | |
13,680 USD | 14,010 USD | 13,680 USD | 13,870 USD | 426.820 Stk. | |
13,860 USD | 14,010 USD | 13,730 USD | 13,730 USD | 229.712 Stk. | |
13,790 USD | 14,120 USD | 13,705 USD | 13,880 USD | 954.825 Stk. | |
13,950 USD | 14,020 USD | 13,890 USD | 13,970 USD | 245.875 Stk. | |
14,150 USD | 14,165 USD | 13,710 USD | 13,730 USD | 727.640 Stk. | |
13,790 USD | 14,010 USD | 13,730 USD | 14,000 USD | 540.319 Stk. | |
14,130 USD | 14,150 USD | 13,915 USD | 13,990 USD | 673.031 Stk. | |
13,970 USD | 14,030 USD | 13,730 USD | 13,780 USD | 558.860 Stk. | |
13,940 USD | 14,260 USD | 13,780 USD | 14,050 USD | 892.854 Stk. | |
14,030 USD | 14,197 USD | 14,000 USD | 14,010 USD | 618.133 Stk. | |
14,160 USD | 14,260 USD | 14,030 USD | 14,090 USD | 592.119 Stk. | |
14,000 USD | 14,310 USD | 13,860 USD | 14,000 USD | 724.623 Stk. | |
14,330 USD | 14,590 USD | 14,155 USD | 14,550 USD | 1.506.540 Stk. | |
14,510 USD | 14,590 USD | 14,270 USD | 14,330 USD | 773.708 Stk. | |
14,240 USD | 14,550 USD | 14,240 USD | 14,500 USD | 529.621 Stk. | |
14,450 USD | 14,650 USD | 14,390 USD | 14,420 USD | 696.306 Stk. |