Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,700 EUR -0,800 EUR · -5,93 % gestern, 21:55:01 · 0 Stk. |
Nasdaq verzögert | 13,790 USD -0,500 USD · -3,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,980 USD | 14,980 USD | 14,030 USD | 14,190 USD | 136.120 Stk. | |
13,910 USD | 14,260 USD | 13,730 USD | 14,190 USD | 58.961 Stk. | |
14,270 USD | 14,690 USD | 14,010 USD | 14,210 USD | 86.539 Stk. | |
14,250 USD | 14,610 USD | 13,590 USD | 13,800 USD | 112.337 Stk. | |
13,710 USD | 13,870 USD | 13,105 USD | 13,290 USD | 113.682 Stk. | |
13,350 USD | 13,450 USD | 12,685 USD | 13,140 USD | 128.056 Stk. | |
13,350 USD | 13,430 USD | 12,910 USD | 13,430 USD | 112.496 Stk. | |
13,050 USD | 13,530 USD | 13,020 USD | 13,220 USD | 110.224 Stk. | |
13,190 USD | 13,360 USD | 12,890 USD | 12,900 USD | 94.943 Stk. | |
12,930 USD | 12,930 USD | 12,329 USD | 12,690 USD | 83.207 Stk. | |
12,590 USD | 12,835 USD | 12,430 USD | 12,610 USD | 107.652 Stk. | |
12,580 USD | 12,750 USD | 12,240 USD | 12,570 USD | 82.645 Stk. | |
12,640 USD | 12,870 USD | 12,485 USD | 12,520 USD | 63.822 Stk. | |
12,500 USD | 12,770 USD | 12,330 USD | 12,470 USD | 72.281 Stk. | |
12,500 USD | 12,980 USD | 12,500 USD | 12,610 USD | 154.661 Stk. | |
12,760 USD | 13,330 USD | 12,520 USD | 13,010 USD | 150.900 Stk. | |
13,060 USD | 13,530 USD | 13,020 USD | 13,030 USD | 95.153 Stk. | |
13,000 USD | 13,270 USD | 13,000 USD | 13,220 USD | 72.715 Stk. | |
13,070 USD | 13,700 USD | 12,830 USD | 13,690 USD | 129.230 Stk. | |
13,790 USD | 14,590 USD | 13,790 USD | 14,290 USD | 91.597 Stk. | |
14,390 USD | 14,400 USD | 13,765 USD | 13,790 USD | 98.806 Stk. |