Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,760 USD -0,020 USD · -1,12 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,860 USD | 2,980 USD | 2,830 USD | 2,840 USD | 1.878.185 Stk. | |
2,840 USD | 2,890 USD | 2,705 USD | 2,710 USD | 2.625.298 Stk. | |
2,700 USD | 2,705 USD | 2,520 USD | 2,620 USD | 2.899.021 Stk. | |
2,580 USD | 2,730 USD | 2,550 USD | 2,630 USD | 1.700.009 Stk. | |
2,690 USD | 2,860 USD | 2,540 USD | 2,610 USD | 2.829.064 Stk. | |
2,610 USD | 2,670 USD | 2,530 USD | 2,620 USD | 1.577.589 Stk. | |
2,650 USD | 2,870 USD | 2,610 USD | 2,690 USD | 2.224.544 Stk. | |
2,670 USD | 2,820 USD | 2,620 USD | 2,670 USD | 1.957.529 Stk. | |
2,600 USD | 2,650 USD | 2,450 USD | 2,460 USD | 3.170.215 Stk. | |
2,450 USD | 2,560 USD | 2,250 USD | 2,290 USD | 3.735.005 Stk. | |
2,280 USD | 2,290 USD | 2,070 USD | 2,100 USD | 2.824.749 Stk. | |
2,100 USD | 2,140 USD | 1,990 USD | 2,070 USD | 3.707.247 Stk. | |
2,070 USD | 2,070 USD | 1,980 USD | 2,010 USD | 2.157.902 Stk. | |
2,040 USD | 2,080 USD | 1,990 USD | 2,000 USD | 1.734.078 Stk. | |
2,010 USD | 2,030 USD | 1,955 USD | 1,980 USD | 1.034.036 Stk. | |
1,980 USD | 2,020 USD | 1,850 USD | 1,870 USD | 2.503.582 Stk. | |
1,900 USD | 2,025 USD | 1,900 USD | 1,980 USD | 1.555.644 Stk. | |
1,970 USD | 2,020 USD | 1,940 USD | 1,950 USD | 1.471.449 Stk. | |
1,970 USD | 1,990 USD | 1,870 USD | 1,880 USD | 1.741.628 Stk. | |
1,870 USD | 1,910 USD | 1,760 USD | 1,780 USD | 2.479.181 Stk. | |
1,790 USD | 1,840 USD | 1,700 USD | 1,760 USD | 5.218.046 Stk. |