Aktie
Alle Kurse zur Anadolu Atss Aktie
- WKN
- 794726
- ISIN
- TRAANSGR91O1
- Land
- Türkei 🇹🇷
- Ticker
- ANSGR • AUF
- WKN
- 794726
- Land
- Türkei 🇹🇷
- ISIN
- TRAANSGR91O1
- Ticker
- ANSGR • AUF
• Istanbul Stock Exchange
22,500 TRY
+0,360 TRY+1,63 %
Geld
22,480 TRY
(12.107 Stk.)
Brief
22,500 TRY
(192.379 Stk.)
Tagesvolumen
12.538.958 Stk.
Tagesspanne
22,220 – 22,700 TRY
52W-Spanne
17,775 – 29,875 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:4 am 13.08.2025(92,350 ➝ 23,140 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 13 Mio. Stk. | 22,500 TRY +0,360 TRY · +1,63 % gestern, 17:09:57 · 531 Stk. | +0,360 TRY · +1,63 % | 22,480 TRY gestern, 17:10:00 · 12.107 Stk. | 22,500 TRY gestern, 17:10:00 · 192.379 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu Anadolu Atss
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,888 TRY | 24,363 TRY | 23,725 TRY | 23,813 TRY | 11.881.224 Stk. | |
| 23,838 TRY | 24,063 TRY | 23,750 TRY | 23,825 TRY | 5.189.908 Stk. | |
| 23,875 TRY | 24,413 TRY | 23,813 TRY | 24,250 TRY | 11.484.896 Stk. | |
| 24,338 TRY | 24,838 TRY | 24,338 TRY | 24,688 TRY | 9.353.028 Stk. | |
| 24,850 TRY | 25,375 TRY | 24,163 TRY | 24,163 TRY | 7.367.376 Stk. | |
| 24,138 TRY | 24,263 TRY | 24,025 TRY | 24,213 TRY | 3.851.428 Stk. | |
| 24,250 TRY | 24,850 TRY | 24,088 TRY | 24,675 TRY | 8.149.612 Stk. | |
| 24,713 TRY | 25,125 TRY | 24,613 TRY | 24,850 TRY | 10.714.832 Stk. | |
| 24,913 TRY | 25,575 TRY | 24,663 TRY | 24,838 TRY | 16.210.412 Stk. | |
| 24,125 TRY | 24,225 TRY | 23,475 TRY | 23,700 TRY | 23.667.956 Stk. | |
| 23,775 TRY | 23,900 TRY | 23,363 TRY | 23,363 TRY | 8.442.744 Stk. | |
| 23,388 TRY | 23,450 TRY | 22,850 TRY | 23,175 TRY | 10.204.044 Stk. | |
| 23,225 TRY | 23,500 TRY | 23,213 TRY | 23,288 TRY | 5.070.428 Stk. | |
| 23,475 TRY | 23,638 TRY | 23,275 TRY | 23,288 TRY | 5.497.908 Stk. | |
| 23,375 TRY | 23,675 TRY | 23,350 TRY | 23,375 TRY | 6.543.860 Stk. | |
| 23,325 TRY | 23,363 TRY | 23,000 TRY | 23,088 TRY | 4.900.944 Stk. | |
| 23,420 TRY | 23,680 TRY | 23,020 TRY | 23,140 TRY | 3.826.456 Stk. | |
| 23,160 TRY | 23,300 TRY | 22,860 TRY | 22,860 TRY | 3.201.550 Stk. | |
| 22,880 TRY | 22,940 TRY | 22,480 TRY | 22,500 TRY | 3.736.600 Stk. | |
| 22,500 TRY | 22,720 TRY | 22,280 TRY | 22,560 TRY | 3.793.158 Stk. | |
| 22,560 TRY | 22,640 TRY | 22,140 TRY | 22,140 TRY | 5.386.277 Stk. | |
| 22,200 TRY | 22,500 TRY | 21,960 TRY | 22,140 TRY | 13.008.794 Stk. | |
| 22,220 TRY | 22,700 TRY | 22,220 TRY | 22,500 TRY | 12.538.958 Stk. |