Aktie
Alle Kurse zur Anadolu Atss Aktie
- WKN
- 794726
- ISIN
- TRAANSGR91O1
- Land
- Türkei 🇹🇷
- Ticker
- ANSGR • AUF
- WKN
- 794726
- Land
- Türkei 🇹🇷
- ISIN
- TRAANSGR91O1
- Ticker
- ANSGR • AUF
• Istanbul Stock Exchange
88,750 TRY
+1,250 TRY+1,43 %
Geld
88,750 TRY
(2.950 Stk.)
Brief
89,000 TRY
(9.300 Stk.)
Tagesvolumen
1.875.552 Stk.
Tagesspanne
87,050 – 89,850 TRY
52W-Spanne
71,100 – 119,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 88,750 TRY +1,250 TRY · +1,43 % gestern, 17:09:26 · 25 Stk. | +1,250 TRY · +1,43 % | 88,750 TRY gestern, 17:10:00 · 2.950 Stk. | 89,000 TRY gestern, 17:10:00 · 9.300 Stk. | 0,250 TRY 0,28 % |
Times & Sales
Historische Kurse zu Anadolu Atss
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 91,600 TRY | 92,000 TRY | 88,750 TRY | 89,150 TRY | 1.692.010 Stk. | |
| 89,150 TRY | 89,750 TRY | 87,000 TRY | 87,800 TRY | 1.904.104 Stk. | |
| 87,850 TRY | 88,500 TRY | 86,500 TRY | 88,050 TRY | 1.313.984 Stk. | |
| 88,350 TRY | 89,650 TRY | 87,650 TRY | 88,850 TRY | 1.109.642 Stk. | |
| 88,900 TRY | 89,500 TRY | 86,850 TRY | 88,000 TRY | 1.560.537 Stk. | |
| 87,050 TRY | 88,000 TRY | 85,600 TRY | 86,000 TRY | 1.438.896 Stk. | |
| 86,200 TRY | 87,150 TRY | 83,750 TRY | 84,000 TRY | 4.314.046 Stk. | |
| 84,000 TRY | 84,650 TRY | 83,500 TRY | 84,100 TRY | 1.431.736 Stk. | |
| 84,100 TRY | 84,600 TRY | 83,700 TRY | 83,700 TRY | 411.839 Stk. | |
| 83,850 TRY | 86,250 TRY | 83,850 TRY | 86,100 TRY | 2.841.436 Stk. | |
| 85,650 TRY | 86,050 TRY | 84,050 TRY | 84,750 TRY | 3.415.536 Stk. | |
| 84,600 TRY | 84,600 TRY | 82,000 TRY | 83,550 TRY | 1.892.869 Stk. | |
| 81,050 TRY | 83,450 TRY | 78,200 TRY | 83,450 TRY | 3.742.001 Stk. | |
| 84,900 TRY | 87,100 TRY | 82,250 TRY | 86,300 TRY | 2.447.008 Stk. | |
| 86,500 TRY | 86,500 TRY | 82,850 TRY | 85,000 TRY | 2.949.574 Stk. | |
| 84,650 TRY | 84,650 TRY | 82,450 TRY | 84,000 TRY | 1.810.595 Stk. | |
| 83,950 TRY | 84,650 TRY | 79,800 TRY | 82,950 TRY | 2.693.339 Stk. | |
| 83,000 TRY | 84,100 TRY | 82,200 TRY | 84,100 TRY | 3.472.473 Stk. | |
| 83,000 TRY | 85,100 TRY | 82,450 TRY | 84,600 TRY | 1.544.191 Stk. | |
| 86,000 TRY | 87,850 TRY | 85,650 TRY | 87,500 TRY | 2.334.283 Stk. | |
| 87,100 TRY | 89,850 TRY | 87,050 TRY | 88,750 TRY | 1.875.552 Stk. |