Aktie
Alle Kurse zur Henan Ancai Hi-Tech Aktie
- WKN
- A0M389
- ISIN
- CNE000000ZQ9
- Land
- China 🇨🇳
- Ticker
- 600207
- WKN
- A0M389
- Land
- China 🇨🇳
- ISIN
- CNE000000ZQ9
- Ticker
- 600207
• Shanghai
4,970 CNY
-0,130 CNY-2,55 %
Geld
4,960 CNY
(267.900 Stk.)
Brief
4,970 CNY
(7.500 Stk.)
Tagesvolumen
20.830.362 Stk.
Tagesspanne
4,950 – 5,100 CNY
52W-Spanne
3,370 – 6,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 4,970 CNY -0,130 CNY · -2,55 % heute, 09:00:03 · 203.200 Stk. | -0,130 CNY · -2,55 % | 4,960 CNY heute, 09:00:03 · 267.900 Stk. | 4,970 CNY heute, 09:00:03 · 7.500 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu Henan Ancai Hi-Tech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,910 CNY | 5,180 CNY | 4,800 CNY | 5,130 CNY | 56.557.180 Stk. | |
| 5,130 CNY | 5,130 CNY | 4,900 CNY | 4,930 CNY | 35.784.250 Stk. | |
| 4,880 CNY | 4,950 CNY | 4,790 CNY | 4,820 CNY | 28.015.600 Stk. | |
| 4,810 CNY | 4,970 CNY | 4,780 CNY | 4,870 CNY | 22.973.810 Stk. | |
| 4,820 CNY | 4,920 CNY | 4,720 CNY | 4,870 CNY | 20.381.909 Stk. | |
| 4,870 CNY | 5,010 CNY | 4,850 CNY | 4,990 CNY | 27.609.527 Stk. | |
| 4,990 CNY | 5,010 CNY | 4,900 CNY | 4,960 CNY | 19.591.517 Stk. | |
| 4,960 CNY | 4,960 CNY | 4,850 CNY | 4,860 CNY | 19.375.848 Stk. | |
| 4,860 CNY | 4,880 CNY | 4,810 CNY | 4,850 CNY | 13.182.400 Stk. | |
| 4,830 CNY | 4,940 CNY | 4,830 CNY | 4,920 CNY | 15.897.269 Stk. | |
| 4,920 CNY | 4,930 CNY | 4,820 CNY | 4,850 CNY | 15.922.100 Stk. | |
| 4,860 CNY | 5,140 CNY | 4,810 CNY | 5,020 CNY | 48.513.250 Stk. | |
| 4,890 CNY | 5,030 CNY | 4,820 CNY | 4,880 CNY | 40.016.000 Stk. | |
| 4,870 CNY | 5,010 CNY | 4,840 CNY | 4,940 CNY | 41.028.023 Stk. | |
| 4,990 CNY | 5,080 CNY | 4,990 CNY | 5,050 CNY | 34.245.961 Stk. | |
| 5,050 CNY | 5,100 CNY | 5,030 CNY | 5,050 CNY | 20.920.323 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,010 CNY | 5,090 CNY | 19.554.700 Stk. | |
| 5,080 CNY | 5,150 CNY | 5,040 CNY | 5,110 CNY | 23.610.500 Stk. | |
| 5,100 CNY | 5,250 CNY | 5,080 CNY | 5,130 CNY | 24.817.100 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,040 CNY | 5,130 CNY | 26.537.070 Stk. | |
| 5,110 CNY | 5,240 CNY | 5,060 CNY | 5,210 CNY | 34.331.345 Stk. | |
| 5,190 CNY | 5,310 CNY | 5,000 CNY | 5,010 CNY | 30.412.444 Stk. | |
| 5,000 CNY | 5,140 CNY | 4,880 CNY | 5,100 CNY | 29.063.626 Stk. | |
| 5,100 CNY | 5,100 CNY | 4,950 CNY | 4,970 CNY | 20.830.362 Stk. |