Aktie
Alle Kurse zur Henan Ancai Hi-Tech Aktie
- WKN
- A0M389
- ISIN
- CNE000000ZQ9
- Ticker
- 600207
- WKN
- A0M389
- Ticker
- 600207
- ISIN
- CNE000000ZQ9
• Shanghai
4,440 CNY
-0,010 CNY-0,22 %
Geld
4,440 CNY
(146.326 Stk.)
Brief
4,450 CNY
(171.100 Stk.)
Tagesvolumen
19.448.074 Stk.
Tagesspanne
4,420 – 4,610 CNY
52W-Spanne
3,340 – 6,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 4,440 CNY -0,010 CNY · -0,22 % 20.06.2025, 09:00:06 · 359.074 Stk. | -0,010 CNY · -0,22 % | 4,440 CNY 20.06.2025, 09:00:06 · 146.326 Stk. | 4,450 CNY 20.06.2025, 09:00:06 · 171.100 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu Henan Ancai Hi-Tech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,810 CNY | 4,950 CNY | 4,620 CNY | 4,620 CNY | 84.614.800 Stk. | |
| 4,410 CNY | 4,480 CNY | 4,260 CNY | 4,270 CNY | 76.360.300 Stk. | |
| 4,350 CNY | 4,580 CNY | 4,320 CNY | 4,400 CNY | 60.785.056 Stk. | |
| 4,350 CNY | 4,440 CNY | 4,260 CNY | 4,430 CNY | 46.894.087 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,340 CNY | 4,350 CNY | 29.389.500 Stk. | |
| 4,360 CNY | 4,500 CNY | 4,320 CNY | 4,400 CNY | 38.633.064 Stk. | |
| 4,410 CNY | 4,690 CNY | 4,370 CNY | 4,510 CNY | 67.828.745 Stk. | |
| 4,420 CNY | 4,560 CNY | 4,410 CNY | 4,530 CNY | 36.712.022 Stk. | |
| 4,500 CNY | 4,750 CNY | 4,500 CNY | 4,680 CNY | 50.450.001 Stk. | |
| 4,650 CNY | 4,720 CNY | 4,580 CNY | 4,610 CNY | 33.374.738 Stk. | |
| 4,610 CNY | 4,700 CNY | 4,580 CNY | 4,610 CNY | 27.986.602 Stk. | |
| 4,620 CNY | 4,640 CNY | 4,570 CNY | 4,610 CNY | 21.197.501 Stk. | |
| 4,610 CNY | 4,720 CNY | 4,520 CNY | 4,650 CNY | 36.140.144 Stk. | |
| 4,600 CNY | 4,660 CNY | 4,590 CNY | 4,620 CNY | 19.063.000 Stk. | |
| 4,590 CNY | 4,640 CNY | 4,550 CNY | 4,580 CNY | 16.317.081 Stk. | |
| 4,590 CNY | 4,600 CNY | 4,470 CNY | 4,500 CNY | 20.067.605 Stk. | |
| 4,460 CNY | 4,570 CNY | 4,440 CNY | 4,560 CNY | 12.752.901 Stk. | |
| 4,560 CNY | 4,600 CNY | 4,520 CNY | 4,560 CNY | 11.181.400 Stk. | |
| 4,540 CNY | 4,580 CNY | 4,510 CNY | 4,550 CNY | 10.567.000 Stk. | |
| 4,530 CNY | 4,600 CNY | 4,420 CNY | 4,450 CNY | 16.281.640 Stk. | |
| 4,450 CNY | 4,610 CNY | 4,420 CNY | 4,440 CNY | 19.448.074 Stk. |