AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Henan Ancai Hi-Tech

WKN
A0M389
Ticker
600207
ISIN
CNE000000ZQ9
• Shanghai
4,170 CNY
+0,020 CNY+0,48 %
Geld
4,160 CNY
(80.600 Stk.)
Brief
4,170 CNY
(266.500 Stk.)
Marktkapitalisierung
586,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,170 CNY
+0,020 CNY · +0,48 %
gestern, 09:00:05 · 96.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henan Ancai Hi-Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,060 CNY5,160 CNY4,920 CNY5,020 CNY46.734.899 Stk.
5,050 CNY5,280 CNY4,950 CNY4,950 CNY58.935.954 Stk.
4,860 CNY5,120 CNY4,860 CNY5,050 CNY42.317.827 Stk.
5,000 CNY5,100 CNY4,980 CNY5,050 CNY31.141.810 Stk.
5,020 CNY5,260 CNY4,990 CNY5,190 CNY54.270.548 Stk.
5,150 CNY5,160 CNY5,010 CNY5,060 CNY37.303.602 Stk.
5,060 CNY5,060 CNY4,940 CNY4,940 CNY25.556.365 Stk.
4,930 CNY4,970 CNY4,830 CNY4,840 CNY23.962.157 Stk.
4,830 CNY5,020 CNY4,830 CNY5,010 CNY26.403.499 Stk.
4,970 CNY4,970 CNY4,750 CNY4,790 CNY26.163.675 Stk.
4,780 CNY4,860 CNY4,710 CNY4,790 CNY16.488.624 Stk.
4,750 CNY4,790 CNY4,630 CNY4,650 CNY22.645.262 Stk.
4,610 CNY4,670 CNY4,260 CNY4,370 CNY35.634.216 Stk.
4,290 CNY4,320 CNY3,930 CNY3,930 CNY33.137.200 Stk.
3,930 CNY4,170 CNY3,920 CNY4,160 CNY26.748.246 Stk.
4,190 CNY4,280 CNY4,100 CNY4,190 CNY29.235.114 Stk.
4,150 CNY4,180 CNY4,030 CNY4,080 CNY17.811.542 Stk.
4,050 CNY4,130 CNY3,970 CNY4,030 CNY14.105.382 Stk.
4,070 CNY4,110 CNY4,030 CNY4,050 CNY11.754.180 Stk.
4,090 CNY4,160 CNY4,030 CNY4,150 CNY14.075.325 Stk.
4,150 CNY4,230 CNY4,120 CNY4,170 CNY15.585.800 Stk.
Werbung ausblenden