Aktie
Alle Kurse zur ANEXO GROUP PLC LS-,0005 Aktie
- WKN
- A2JP7M
- ISIN
- GB00BF2G3L29
- Ticker
- 9QZ
- WKN
- A2JP7M
- Ticker
- 9QZ
- ISIN
- GB00BF2G3L29
•
68,000 GBp
+1,000 GBp+1,49 %
Geld
67,000 GBp
(3.000 Stk.)
Brief
69,000 GBp
(3.000 Stk.)
Tagesvolumen
54.964 Stk.
Tagesspanne
67,834 – 69,000 GBp
52W-Spanne
47,011 – 80,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,735 EUR -0,005 EUR · -0,68 % gestern, 08:15:57 · 0 Stk. | -0,005 EUR · -0,68 % | |||
LS Exchange Echtzeit  | – | 0,755 EUR +0,015 EUR · +2,03 % gestern, 20:59:46 · unbekannt | +0,015 EUR · +2,03 % | 0,755 EUR gestern, 22:57:22 · 6.852 Stk. | 0,850 EUR gestern, 22:57:22 · 6.852 Stk. | 0,095 EUR 11,18 % |
Frankfurt verzögert | – | 0,720 EUR -0,025 EUR · -3,36 % gestern, 09:19:28 · 0 Stk. | -0,025 EUR · -3,36 % | |||
London Stock Exchange verzögert | 54.964 Stk. | 68,000 GBp +1,000 GBp · +1,49 % gestern, 17:35:09 · unbekannt | +1,000 GBp · +1,49 % | 67,000 GBp gestern, 17:30:00 · 3.000 Stk. | 69,000 GBp gestern, 17:30:00 · 3.000 Stk. | 2,000 GBp 2,90 % |
Düsseldorf Echtzeit | – | 0,755 EUR +0,020 EUR · +2,72 % gestern, 19:31:57 · 0 Stk. | +0,020 EUR · +2,72 % | |||
Quotrix Echtzeit | – | 0,795 EUR -0,020 EUR · -2,45 % gestern, 07:27:06 · 0 Stk. | -0,020 EUR · -2,45 % | 0,760 EUR gestern, 17:31:06 · 5.270 Stk. | 0,850 EUR gestern, 17:31:06 · 5.270 Stk. | 0,090 EUR 10,59 % |
Lang & Schwarz Echtzeit | – | 0,755 EUR +0,025 EUR · +3,42 % gestern, 20:59:46 · unbekannt | +0,025 EUR · +3,42 % | 0,755 EUR gestern, 22:57:22 · 6.852 Stk. | 0,850 EUR gestern, 22:57:22 · 6.852 Stk. | 0,095 EUR 11,18 % |
Times & Sales
Historische Kurse zu ANEXO GROUP PLC LS-,0005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 63,000 GBp | 63,800 GBp | 61,000 GBp | 63,800 GBp | 13.934 Stk. | |
| 63,000 GBp | 63,450 GBp | 63,000 GBp | 63,000 GBp | 157 Stk. | |
| 63,000 GBp | 63,000 GBp | 62,000 GBp | 62,000 GBp | 10.700 Stk. | |
| 63,000 GBp | 63,000 GBp | 60,250 GBp | 61,000 GBp | 74.101 Stk. | |
| 61,000 GBp | 62,000 GBp | 60,000 GBp | 61,000 GBp | 30.502 Stk. | |
| 61,000 GBp | 62,000 GBp | 60,750 GBp | 61,000 GBp | 39.645 Stk. | |
| 61,500 GBp | 61,500 GBp | 61,050 GBp | 61,400 GBp | 58.715 Stk. | |
| 61,500 GBp | 61,700 GBp | 61,050 GBp | 61,200 GBp | 240.460 Stk. | |
| 59,500 GBp | 61,600 GBp | 58,200 GBp | 60,000 GBp | 110.288 Stk. | |
| 60,000 GBp | 60,500 GBp | 58,000 GBp | 60,500 GBp | 578.392 Stk. | |
| 60,500 GBp | 65,000 GBp | 60,500 GBp | 64,000 GBp | 327.561 Stk. | |
| 64,500 GBp | 66,900 GBp | 60,879 GBp | 65,800 GBp | 204.003 Stk. | |
| 67,500 GBp | 68,000 GBp | 63,000 GBp | 65,000 GBp | 160.912 Stk. | |
| 62,000 GBp | 65,000 GBp | 62,000 GBp | 64,000 GBp | 59.120 Stk. | |
| 64,500 GBp | 67,980 GBp | 64,500 GBp | 67,500 GBp | 196.110 Stk. | |
| 66,500 GBp | 68,800 GBp | 65,550 GBp | 66,500 GBp | 56.741 Stk. | |
| 66,500 GBp | 69,400 GBp | 66,226 GBp | 69,000 GBp | 111.714 Stk. | |
| 68,000 GBp | 70,000 GBp | 66,000 GBp | 66,000 GBp | 106.075 Stk. | |
| 68,500 GBp | 69,195 GBp | 67,000 GBp | 67,000 GBp | 63.593 Stk. | |
| 67,000 GBp | 69,000 GBp | 67,000 GBp | 68,000 GBp | 54.964 Stk. |