Aktie
Alle Kurse zur ANEXO GROUP PLC LS-,0005 Aktie
- WKN
- A2JP7M
- ISIN
- GB00BF2G3L29
- Land
- Großbritannien 🇬🇧
- Ticker
- 9QZ
- WKN
- A2JP7M
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF2G3L29
- Ticker
- 9QZ
•
36,500 GBp
-1,000 GBp-2,67 %
Geld
36,000 GBp
(3.000 Stk.)
Brief
38,000 GBp
(3.000 Stk.)
Tagesvolumen
465.487 Stk.
Tagesspanne
34,266 – 37,770 GBp
52W-Spanne
34,266 – 80,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,406 EUR -0,012 EUR · -2,87 % gestern, 17:06:31 · 0 Stk. | -0,012 EUR · -2,87 % | |||
LS Exchange Echtzeit  | – | 0,386 EUR -0,022 EUR · -5,39 % gestern, 19:12:43 · unbekannt | -0,022 EUR · -5,39 % | 0,386 EUR gestern, 22:57:12 · 4.894 Stk. | 0,466 EUR gestern, 22:57:12 · 4.894 Stk. | 0,080 EUR 17,17 % |
Frankfurt verzögert | – | 0,384 EUR -0,024 EUR · -5,88 % gestern, 08:06:17 · 0 Stk. | -0,024 EUR · -5,88 % | |||
London Stock Exchange verzögert | 465.487 Stk. | 36,500 GBp -1,000 GBp · -2,67 % gestern, 17:35:19 · unbekannt | -1,000 GBp · -2,67 % | 36,000 GBp gestern, 17:30:00 · 3.000 Stk. | 38,000 GBp gestern, 17:30:00 · 3.000 Stk. | 2,000 GBp 5,26 % |
Düsseldorf Echtzeit | – | 0,402 EUR -0,012 EUR · -2,90 % gestern, 19:32:26 · 0 Stk. | -0,012 EUR · -2,90 % | |||
Quotrix Echtzeit | – | 0,446 EUR -0,024 EUR · -5,11 % gestern, 07:27:06 · 0 Stk. | -0,024 EUR · -5,11 % | 0,404 EUR gestern, 17:53:21 · 9.910 Stk. | 0,462 EUR gestern, 17:53:21 · 9.910 Stk. | 0,058 EUR 12,55 % |
Lang & Schwarz Echtzeit | – | 0,386 EUR -0,022 EUR · -5,39 % gestern, 19:12:43 · unbekannt | -0,022 EUR · -5,39 % | 0,386 EUR 30.08.2025, 12:57:29 · 12.963 Stk. | 0,466 EUR 30.08.2025, 12:57:29 · 12.963 Stk. | 0,080 EUR 17,17 % |
Times & Sales
Historische Kurse zu ANEXO GROUP PLC LS-,0005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,500 GBp | 49,000 GBp | 47,000 GBp | 48,500 GBp | 392.876 Stk. | |
| 48,500 GBp | 50,000 GBp | 48,000 GBp | 49,000 GBp | 670.833 Stk. | |
| 48,500 GBp | 50,000 GBp | 47,000 GBp | 48,000 GBp | 982.650 Stk. | |
| 48,500 GBp | 48,880 GBp | 43,227 GBp | 48,000 GBp | 788.728 Stk. | |
| 48,000 GBp | 48,699 GBp | 47,000 GBp | 48,000 GBp | 886.868 Stk. | |
| 48,000 GBp | 48,300 GBp | 39,000 GBp | 39,000 GBp | 219.562 Stk. | |
| 39,000 GBp | 40,000 GBp | 36,010 GBp | 40,000 GBp | 813.190 Stk. | |
| 39,000 GBp | 39,000 GBp | 38,000 GBp | 38,500 GBp | 359.033 Stk. | |
| 38,500 GBp | 38,500 GBp | 34,700 GBp | 35,000 GBp | 173.592 Stk. | |
| 35,500 GBp | 36,500 GBp | 34,880 GBp | 35,000 GBp | 289.578 Stk. | |
| 36,000 GBp | 38,100 GBp | 35,000 GBp | 38,000 GBp | 405.110 Stk. | |
| 38,000 GBp | 42,000 GBp | 36,355 GBp | 42,000 GBp | 471.744 Stk. | |
| 41,000 GBp | 43,400 GBp | 39,200 GBp | 42,100 GBp | 505.802 Stk. | |
| 43,000 GBp | 43,890 GBp | 40,366 GBp | 40,500 GBp | 438.981 Stk. | |
| 40,500 GBp | 40,500 GBp | 39,000 GBp | 40,000 GBp | 366.707 Stk. | |
| 40,500 GBp | 41,393 GBp | 40,000 GBp | 40,500 GBp | 536.774 Stk. | |
| 40,500 GBp | 41,750 GBp | 40,000 GBp | 40,100 GBp | 251.366 Stk. | |
| 40,500 GBp | 40,500 GBp | 39,000 GBp | 40,500 GBp | 128.278 Stk. | |
| 40,500 GBp | 42,000 GBp | 39,100 GBp | 40,000 GBp | 245.972 Stk. | |
| 40,250 GBp | 40,250 GBp | 39,400 GBp | 39,400 GBp | 428.427 Stk. | |
| 40,000 GBp | 40,000 GBp | 37,000 GBp | 37,500 GBp | 352.522 Stk. | |
| 38,000 GBp | 38,000 GBp | 34,266 GBp | 36,500 GBp | 465.487 Stk. |