Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 39,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 GBp | 35,000 GBp | 34,000 GBp | 34,500 GBp | 4.401 Stk. | |
34,500 GBp | 35,000 GBp | 34,129 GBp | 34,500 GBp | 81.780 Stk. | |
34,000 GBp | 35,000 GBp | 34,000 GBp | 34,700 GBp | 155.803 Stk. | |
34,700 GBp | 34,986 GBp | 34,412 GBp | 34,700 GBp | 11.019 Stk. | |
34,700 GBp | 34,900 GBp | 34,406 GBp | 34,700 GBp | 14.021 Stk. | |
36,500 GBp | 37,700 GBp | 35,000 GBp | 35,700 GBp | 245.604 Stk. | |
35,700 GBp | 36,974 GBp | 34,090 GBp | 35,500 GBp | 134.254 Stk. | |
35,500 GBp | 36,345 GBp | 35,100 GBp | 36,000 GBp | 95.462 Stk. | |
36,000 GBp | 36,885 GBp | 35,054 GBp | 36,000 GBp | 42.435 Stk. | |
36,000 GBp | 37,000 GBp | 35,200 GBp | 36,000 GBp | 144.282 Stk. | |
36,000 GBp | 36,490 GBp | 35,000 GBp | 36,000 GBp | 79.159 Stk. | |
36,000 GBp | 36,400 GBp | 36,000 GBp | 36,000 GBp | 6.009 Stk. | |
36,000 GBp | 39,000 GBp | 36,000 GBp | 39,000 GBp | 787.192 Stk. | |
38,000 GBp | 39,970 GBp | 37,668 GBp | 39,000 GBp | 192.486 Stk. | |
39,000 GBp | 41,330 GBp | 38,044 GBp | 40,500 GBp | 146.640 Stk. | |
40,500 GBp | 41,000 GBp | 39,044 GBp | 39,500 GBp | 63.689 Stk. | |
39,500 GBp | 39,550 GBp | 39,200 GBp | 39,500 GBp | 34.692 Stk. | |
39,500 GBp | 40,600 GBp | 39,000 GBp | 39,500 GBp | 22.067 Stk. | |
39,500 GBp | 39,978 GBp | 38,321 GBp | 39,000 GBp | 127.453 Stk. | |
39,000 GBp | 39,978 GBp | 38,566 GBp | 39,000 GBp | 14.032 Stk. |