Werbung ausblenden
Aktie

Alle Kurse zur ANGLING DIRECT PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
47,000 GBp
-2,000 GBp-4,08 %
Geld
48,000 GBp
(8.000 Stk.)
Brief
50,000 GBp
(3.000 Stk.)
Tagesvolumen
61.772 Stk.
Tagesspanne
47,000  –  49,000 GBp
52W-Spanne
33,400  –  52,000 GBp
Marktkapitalisierung
39,67 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,36
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
61.772 Stk.47,000 GBp
-2,000 GBp ·
-4,08 %
gestern, 17:35:06  · unbekannt
-2,000 GBp ·
-4,08 %		48,000 GBp
gestern, 17:33:08  · 8.000 Stk.
50,000 GBp
gestern, 17:33:08  · 3.000 Stk.
2,000 GBp
4,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLING DIRECT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,500 GBp45,500 GBp44,000 GBp45,500 GBp9.464 Stk.
45,500 GBp45,500 GBp44,060 GBp45,500 GBp2.282 Stk.
45,500 GBp46,000 GBp44,060 GBp45,500 GBp572 Stk.
45,500 GBp46,200 GBp44,060 GBp46,000 GBp7.221 Stk.
46,000 GBp46,000 GBp45,000 GBp46,000 GBp22.700 Stk.
46,000 GBp46,000 GBp45,040 GBp46,000 GBp4.451 Stk.
46,000 GBp46,000 GBp44,060 GBp45,500 GBp8.320 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp39.152 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp25.467 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp9.890 Stk.
45,500 GBp45,500 GBp44,060 GBp45,500 GBp14.845 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp27.561 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp18.993 Stk.
45,500 GBp45,500 GBp44,000 GBp45,500 GBp74.535 Stk.
45,500 GBp45,500 GBp44,000 GBp45,000 GBp25.441 Stk.
45,500 GBp48,000 GBp45,400 GBp48,000 GBp194.531 Stk.
48,000 GBp48,700 GBp47,050 GBp48,000 GBp25.781 Stk.
48,000 GBp51,800 GBp48,000 GBp51,000 GBp194.776 Stk.
51,000 GBp52,000 GBp50,550 GBp51,000 GBp27.788 Stk.
51,000 GBp51,000 GBp48,250 GBp50,000 GBp42.023 Stk.
50,000 GBp50,000 GBp47,247 GBp49,000 GBp62.371 Stk.
49,000 GBp49,000 GBp47,000 GBp47,000 GBp61.772 Stk.
Werbung ausblenden