Werbung ausblenden
Aktie

Alle Kurse zur ANGLING DIRECT PLC LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
47,000 GBp
+0,500 GBp+1,08 %
Geld
45,000 GBp
(19.000 Stk.)
Brief
49,000 GBp
(11.000 Stk.)
Tagesvolumen
34.561 Stk.
Tagesspanne
45,000  –  47,444 GBp
52W-Spanne
32,400  –  51,220 GBp
Marktkapitalisierung
40,19 Mio. EUR
Dividendenrendite
0,00 %
KGV
24,77
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
34.561 Stk.47,000 GBp
+0,500 GBp ·
+1,08 %
gestern, 17:35:16  · unbekannt
+0,500 GBp ·
+1,08 %		45,000 GBp
gestern, 17:30:00  · 19.000 Stk.
49,000 GBp
gestern, 17:30:00  · 11.000 Stk.
4,000 GBp
8,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLING DIRECT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,000 GBp46,000 GBp44,000 GBp45,000 GBp170.275 Stk.
45,000 GBp48,970 GBp44,550 GBp47,500 GBp342.013 Stk.
47,500 GBp49,000 GBp46,851 GBp47,500 GBp167.564 Stk.
47,500 GBp51,220 GBp46,046 GBp49,500 GBp340.043 Stk.
49,500 GBp49,900 GBp48,030 GBp49,500 GBp18.124 Stk.
49,500 GBp50,450 GBp48,030 GBp49,500 GBp40.687 Stk.
49,500 GBp50,450 GBp48,110 GBp49,500 GBp48.362 Stk.
49,500 GBp49,730 GBp48,325 GBp49,500 GBp18.103 Stk.
49,500 GBp49,900 GBp48,111 GBp49,500 GBp26.597 Stk.
49,500 GBp49,600 GBp48,111 GBp49,500 GBp36.686 Stk.
49,500 GBp49,500 GBp48,120 GBp49,500 GBp14.067 Stk.
49,500 GBp49,500 GBp48,125 GBp49,500 GBp7.534 Stk.
49,500 GBp49,500 GBp46,000 GBp46,500 GBp58.232 Stk.
46,500 GBp47,000 GBp45,125 GBp46,000 GBp52.365 Stk.
46,000 GBp48,780 GBp45,366 GBp47,000 GBp115.245 Stk.
47,000 GBp48,920 GBp45,666 GBp47,000 GBp84.593 Stk.
47,000 GBp48,245 GBp45,750 GBp47,000 GBp31.881 Stk.
47,000 GBp48,950 GBp46,126 GBp47,000 GBp24.493 Stk.
47,000 GBp48,450 GBp46,200 GBp47,000 GBp3.854 Stk.
47,000 GBp48,450 GBp45,400 GBp46,500 GBp57.143 Stk.
46,500 GBp47,444 GBp45,000 GBp47,000 GBp34.561 Stk.
Werbung ausblenden