Werbung ausblenden
Aktie

Alle Kurse zur ANHUI HWASU CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,500 CNY
-0,010 CNY-0,40 %
Geld
2,500 CNY
(103.800 Stk.)
Brief
2,510 CNY
(546.200 Stk.)
Tagesvolumen
35.264.700 Stk.
Tagesspanne
2,440  –  2,550 CNY
52W-Spanne
1,980  –  3,210 CNY
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
35 Mio. Stk.2,500 CNY
-0,010 CNY ·
-0,40 %
gestern, 09:00:06  · 420.300 Stk.
-0,010 CNY ·
-0,40 %		2,500 CNY
gestern, 09:00:06  · 103.800 Stk.
2,510 CNY
gestern, 09:00:06  · 546.200 Stk.
0,010 CNY
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI HWASU CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 CNY2,570 CNY2,520 CNY2,560 CNY19.393.309 Stk.
2,550 CNY2,580 CNY2,530 CNY2,550 CNY15.923.200 Stk.
2,550 CNY2,560 CNY2,480 CNY2,500 CNY26.584.500 Stk.
2,490 CNY2,510 CNY2,470 CNY2,490 CNY15.274.700 Stk.
2,480 CNY2,480 CNY2,460 CNY2,480 CNY13.184.881 Stk.
2,470 CNY2,510 CNY2,470 CNY2,500 CNY14.095.300 Stk.
2,500 CNY2,510 CNY2,480 CNY2,510 CNY13.235.600 Stk.
2,510 CNY2,520 CNY2,480 CNY2,490 CNY12.814.600 Stk.
2,490 CNY2,520 CNY2,480 CNY2,510 CNY16.034.500 Stk.
2,510 CNY2,570 CNY2,510 CNY2,560 CNY21.882.200 Stk.
2,550 CNY2,570 CNY2,540 CNY2,560 CNY12.363.500 Stk.
2,560 CNY2,570 CNY2,520 CNY2,540 CNY15.945.800 Stk.
2,540 CNY2,550 CNY2,470 CNY2,480 CNY20.856.700 Stk.
2,480 CNY2,510 CNY2,470 CNY2,490 CNY16.485.400 Stk.
2,500 CNY2,530 CNY2,490 CNY2,500 CNY23.122.000 Stk.
2,500 CNY2,530 CNY2,490 CNY2,510 CNY19.439.438 Stk.
2,510 CNY2,550 CNY2,500 CNY2,550 CNY22.382.079 Stk.
2,550 CNY2,570 CNY2,530 CNY2,560 CNY23.313.900 Stk.
2,550 CNY2,570 CNY2,520 CNY2,560 CNY20.055.400 Stk.
2,550 CNY2,600 CNY2,550 CNY2,570 CNY28.797.207 Stk.
2,560 CNY2,600 CNY2,540 CNY2,580 CNY24.549.135 Stk.
2,570 CNY2,590 CNY2,500 CNY2,510 CNY28.005.400 Stk.
2,520 CNY2,550 CNY2,440 CNY2,500 CNY35.264.700 Stk.
Werbung ausblenden