Aktie • Dienstleistungen

Alle Kurse zur ANHUI EXPRES. CO-A-YC 1 Aktie

WKN
A0M4LC
ISIN
CNE000001DC4
Land
China 🇨🇳
Ticker
600012
WKN
A0M4LC
Land
China 🇨🇳
ISIN
CNE000001DC4
Ticker
600012
• Shanghai
17,270 CNY
-0,180 CNY-1,03 %
Geld
17,260 CNY
(300 Stk.)
Brief
17,270 CNY
(800 Stk.)
Marktkapitalisierung
3,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,270 CNY
-0,180 CNY · -1,03 %
gestern, 09:00:05  · 37.500 Stk.

Times & Sales

Historische Kurse zu ANHUI EXPRES. CO-A-YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,430 CNY17,800 CNY17,310 CNY17,640 CNY2.763.249 Stk.
17,610 CNY17,980 CNY17,550 CNY17,730 CNY4.472.549 Stk.
17,600 CNY17,700 CNY17,310 CNY17,370 CNY3.527.261 Stk.
17,370 CNY17,560 CNY17,250 CNY17,480 CNY2.203.300 Stk.
17,470 CNY17,650 CNY17,330 CNY17,500 CNY2.315.900 Stk.
17,560 CNY17,720 CNY17,470 CNY17,640 CNY3.079.617 Stk.
17,560 CNY17,750 CNY17,400 CNY17,570 CNY2.427.356 Stk.
17,570 CNY17,700 CNY17,440 CNY17,600 CNY2.369.073 Stk.
17,600 CNY17,740 CNY17,280 CNY17,450 CNY2.228.708 Stk.
17,200 CNY17,890 CNY17,200 CNY17,600 CNY4.030.700 Stk.
17,580 CNY18,080 CNY17,490 CNY17,570 CNY3.179.544 Stk.
17,510 CNY17,700 CNY17,300 CNY17,310 CNY2.311.434 Stk.
17,420 CNY17,420 CNY16,860 CNY17,010 CNY6.046.457 Stk.
17,010 CNY17,340 CNY16,970 CNY17,240 CNY3.888.101 Stk.
17,290 CNY17,290 CNY17,060 CNY17,210 CNY3.167.213 Stk.
17,100 CNY17,550 CNY17,100 CNY17,450 CNY3.134.378 Stk.
17,490 CNY17,750 CNY17,280 CNY17,290 CNY3.878.931 Stk.
17,300 CNY17,480 CNY17,180 CNY17,450 CNY2.419.600 Stk.
17,410 CNY17,510 CNY17,160 CNY17,270 CNY3.966.618 Stk.