Werbung ausblenden
Aktie

Alle Kurse zur ANHUI GREATW.MIL.IND. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,880 CNY
+0,200 CNY+0,39 %
Geld
51,870 CNY
(38.900 Stk.)
Brief
51,880 CNY
(11.371 Stk.)
Tagesvolumen
140.191.140 Stk.
Tagesspanne
50,000  –  55,170 CNY
52W-Spanne
8,850  –  55,170 CNY
Marktkapitalisierung
4,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
140 Mio. Stk.51,880 CNY
+0,200 CNY ·
+0,39 %
gestern, 09:00:04  · 2.506.800 Stk.
+0,200 CNY ·
+0,39 %		51,870 CNY
gestern, 09:00:04  · 38.900 Stk.
51,880 CNY
gestern, 09:00:04  · 11.371 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI GREATW.MIL.IND. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,820 CNY30,400 CNY28,200 CNY28,430 CNY96.971.808 Stk.
27,480 CNY27,650 CNY26,300 CNY26,660 CNY80.173.273 Stk.
26,240 CNY28,950 CNY26,240 CNY28,130 CNY93.197.273 Stk.
28,130 CNY29,490 CNY27,400 CNY28,740 CNY75.361.944 Stk.
28,000 CNY29,290 CNY27,510 CNY28,890 CNY68.640.101 Stk.
28,750 CNY30,480 CNY28,050 CNY29,180 CNY103.206.472 Stk.
28,800 CNY30,460 CNY28,800 CNY30,380 CNY109.573.716 Stk.
30,420 CNY30,590 CNY29,100 CNY29,220 CNY106.767.806 Stk.
28,500 CNY29,950 CNY28,000 CNY29,260 CNY79.444.646 Stk.
29,000 CNY32,190 CNY28,880 CNY32,190 CNY151.330.284 Stk.
31,960 CNY31,960 CNY28,970 CNY29,660 CNY112.427.612 Stk.
29,000 CNY29,930 CNY28,960 CNY29,670 CNY80.371.537 Stk.
29,670 CNY29,680 CNY28,540 CNY28,720 CNY61.034.139 Stk.
28,730 CNY30,500 CNY28,730 CNY29,530 CNY70.082.403 Stk.
29,010 CNY31,010 CNY29,010 CNY30,630 CNY88.178.619 Stk.
30,650 CNY33,320 CNY30,070 CNY31,530 CNY113.411.764 Stk.
30,570 CNY34,680 CNY29,880 CNY34,680 CNY148.929.048 Stk.
34,890 CNY37,480 CNY32,330 CNY35,300 CNY167.792.922 Stk.
35,300 CNY38,830 CNY35,300 CNY38,830 CNY91.836.501 Stk.
42,000 CNY42,710 CNY40,800 CNY42,710 CNY89.330.861 Stk.
43,130 CNY46,980 CNY43,110 CNY46,980 CNY42.600.958 Stk.
50,980 CNY51,680 CNY48,440 CNY51,680 CNY132.500.581 Stk.
50,000 CNY55,170 CNY50,000 CNY51,880 CNY140.191.140 Stk.
Werbung ausblenden