Aktie
Alle Kurse zur ANHUI HE.COAL I.+E. A YC1 Aktie
- WKN
- A0M4Q7
- ISIN
- CNE000001KT3
- Land
- China 🇨🇳
- Ticker
- 600971
- WKN
- A0M4Q7
- Land
- China 🇨🇳
- ISIN
- CNE000001KT3
- Ticker
- 600971
• Shanghai
6,790 CNY
0,000 CNY0,00 %
Geld
6,780 CNY
(3.900 Stk.)
Brief
6,790 CNY
(141.194 Stk.)
Tagesvolumen
13.731.471 Stk.
Tagesspanne
6,720 – 6,850 CNY
52W-Spanne
6,360 – 12,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 6,790 CNY 0,000 CNY · 0,00 % heute, 09:00:09 · 135.200 Stk. | 0,000 CNY · 0,00 % | 6,780 CNY heute, 09:00:09 · 3.900 Stk. | 6,790 CNY heute, 09:00:09 · 141.194 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu ANHUI HE.COAL I.+E. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,980 CNY | 7,070 CNY | 6,910 CNY | 7,040 CNY | 17.490.361 Stk. | |
| 7,080 CNY | 7,120 CNY | 6,960 CNY | 7,000 CNY | 15.426.817 Stk. | |
| 6,940 CNY | 6,970 CNY | 6,810 CNY | 6,850 CNY | 20.594.322 Stk. | |
| 6,840 CNY | 6,910 CNY | 6,830 CNY | 6,840 CNY | 8.849.265 Stk. | |
| 6,840 CNY | 6,910 CNY | 6,790 CNY | 6,900 CNY | 8.704.067 Stk. | |
| 6,900 CNY | 6,960 CNY | 6,840 CNY | 6,950 CNY | 10.486.085 Stk. | |
| 6,910 CNY | 7,110 CNY | 6,910 CNY | 7,050 CNY | 19.534.778 Stk. | |
| 7,040 CNY | 7,100 CNY | 6,970 CNY | 7,070 CNY | 15.473.770 Stk. | |
| 7,050 CNY | 7,120 CNY | 7,010 CNY | 7,030 CNY | 9.842.221 Stk. | |
| 7,050 CNY | 7,050 CNY | 7,000 CNY | 7,020 CNY | 9.582.460 Stk. | |
| 7,040 CNY | 7,210 CNY | 7,030 CNY | 7,160 CNY | 22.823.645 Stk. | |
| 7,150 CNY | 7,150 CNY | 7,060 CNY | 7,070 CNY | 13.847.101 Stk. | |
| 7,060 CNY | 7,070 CNY | 6,960 CNY | 6,960 CNY | 13.346.965 Stk. | |
| 6,950 CNY | 7,060 CNY | 6,940 CNY | 7,050 CNY | 10.547.608 Stk. | |
| 7,080 CNY | 7,110 CNY | 6,980 CNY | 7,000 CNY | 15.013.416 Stk. | |
| 6,990 CNY | 7,000 CNY | 6,960 CNY | 6,970 CNY | 8.561.210 Stk. | |
| 6,960 CNY | 6,990 CNY | 6,930 CNY | 6,990 CNY | 8.896.573 Stk. | |
| 6,970 CNY | 7,020 CNY | 6,960 CNY | 6,990 CNY | 11.618.727 Stk. | |
| 6,950 CNY | 6,970 CNY | 6,840 CNY | 6,930 CNY | 19.062.624 Stk. | |
| 6,960 CNY | 7,040 CNY | 6,940 CNY | 7,010 CNY | 15.340.731 Stk. | |
| 7,020 CNY | 7,030 CNY | 6,960 CNY | 6,960 CNY | 12.388.669 Stk. | |
| 6,950 CNY | 6,970 CNY | 6,830 CNY | 6,850 CNY | 16.904.874 Stk. | |
| 6,840 CNY | 6,880 CNY | 6,740 CNY | 6,790 CNY | 12.483.959 Stk. | |
| 6,800 CNY | 6,850 CNY | 6,720 CNY | 6,790 CNY | 13.731.471 Stk. |