Werbung ausblenden
Aktie

Alle Kurse zur ANHUI HUA.BITC.CO.LTD YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,720 CNY
-0,280 CNY-0,85 %
Geld
32,700 CNY
(804 Stk.)
Brief
32,720 CNY
(703 Stk.)
Tagesvolumen
2.238.357 Stk.
Tagesspanne
32,300  –  32,930 CNY
52W-Spanne
25,600  –  58,179 CNY
Marktkapitalisierung
983,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.32,720 CNY
-0,280 CNY ·
-0,85 %
25.06.2025, 09:00:05  · 21.273 Stk.
-0,280 CNY ·
-0,85 %		32,700 CNY
25.06.2025, 09:00:05  · 804 Stk.
32,720 CNY
25.06.2025, 09:00:05  · 703 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI HUA.BITC.CO.LTD YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,510 CNY31,230 CNY30,150 CNY30,630 CNY2.799.610 Stk.
30,520 CNY30,780 CNY29,870 CNY29,950 CNY3.009.329 Stk.
29,990 CNY30,320 CNY29,830 CNY30,020 CNY1.902.821 Stk.
30,000 CNY31,750 CNY29,900 CNY31,430 CNY4.738.698 Stk.
31,490 CNY31,850 CNY31,030 CNY31,050 CNY3.057.653 Stk.
30,920 CNY32,890 CNY30,750 CNY32,600 CNY5.430.160 Stk.
32,900 CNY34,770 CNY32,680 CNY34,000 CNY7.982.102 Stk.
34,020 CNY34,020 CNY33,070 CNY33,510 CNY5.123.195 Stk.
33,560 CNY34,700 CNY33,290 CNY34,130 CNY4.260.231 Stk.
33,990 CNY34,900 CNY33,650 CNY34,120 CNY3.504.762 Stk.
34,160 CNY35,300 CNY33,710 CNY33,710 CNY5.088.550 Stk.
33,710 CNY34,170 CNY32,890 CNY32,960 CNY4.286.614 Stk.
32,890 CNY33,270 CNY32,660 CNY33,010 CNY2.229.623 Stk.
32,810 CNY33,000 CNY31,830 CNY31,960 CNY4.022.078 Stk.
31,680 CNY32,320 CNY31,500 CNY31,900 CNY2.488.074 Stk.
31,560 CNY32,740 CNY31,560 CNY32,160 CNY2.578.110 Stk.
32,150 CNY32,150 CNY31,310 CNY31,460 CNY2.024.907 Stk.
31,300 CNY31,990 CNY30,990 CNY31,280 CNY2.100.960 Stk.
31,130 CNY31,840 CNY31,130 CNY31,480 CNY1.595.108 Stk.
31,470 CNY31,520 CNY30,950 CNY31,210 CNY1.512.507 Stk.
31,490 CNY33,240 CNY31,200 CNY33,000 CNY3.967.656 Stk.
32,930 CNY32,930 CNY32,300 CNY32,720 CNY2.238.357 Stk.
Werbung ausblenden