Aktie
Alle Kurse zur ANHUI HUA.BITC.CO.LTD YC1 Aktie
- WKN
- A3EHKK
- ISIN
- CNE1000052M6
- Ticker
- 688639
- WKN
- A3EHKK
- Ticker
- 688639
- ISIN
- CNE1000052M6
• Shanghai
37,320 CNY
+1,380 CNY+3,84 %
Geld
37,310 CNY
(5.996 Stk.)
Brief
37,320 CNY
(10.549 Stk.)
Tagesvolumen
14.063.233 Stk.
Tagesspanne
35,250 – 38,760 CNY
52W-Spanne
25,600 – 47,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 37,320 CNY +1,380 CNY · +3,84 % gestern, 09:00:06 · 86.581 Stk. | +1,380 CNY · +3,84 % | 37,310 CNY gestern, 09:00:06 · 5.996 Stk. | 37,320 CNY gestern, 09:00:06 · 10.549 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu ANHUI HUA.BITC.CO.LTD YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,400 CNY | 34,830 CNY | 33,530 CNY | 33,770 CNY | 5.494.698 Stk. | |
| 33,700 CNY | 34,560 CNY | 33,010 CNY | 33,370 CNY | 5.312.206 Stk. | |
| 33,580 CNY | 36,650 CNY | 33,370 CNY | 35,170 CNY | 11.859.012 Stk. | |
| 34,770 CNY | 35,470 CNY | 34,210 CNY | 35,350 CNY | 5.620.351 Stk. | |
| 35,370 CNY | 37,440 CNY | 35,020 CNY | 37,130 CNY | 9.232.271 Stk. | |
| 36,850 CNY | 37,500 CNY | 36,450 CNY | 36,910 CNY | 5.297.843 Stk. | |
| 36,800 CNY | 37,860 CNY | 36,760 CNY | 36,930 CNY | 4.768.262 Stk. | |
| 36,650 CNY | 38,050 CNY | 36,610 CNY | 37,680 CNY | 5.215.334 Stk. | |
| 37,620 CNY | 37,730 CNY | 37,000 CNY | 37,370 CNY | 4.178.361 Stk. | |
| 37,210 CNY | 37,460 CNY | 36,280 CNY | 36,530 CNY | 5.553.687 Stk. | |
| 36,590 CNY | 37,060 CNY | 36,300 CNY | 36,590 CNY | 3.853.751 Stk. | |
| 36,590 CNY | 36,610 CNY | 35,580 CNY | 35,600 CNY | 6.235.484 Stk. | |
| 35,320 CNY | 36,290 CNY | 35,300 CNY | 36,040 CNY | 4.817.396 Stk. | |
| 36,100 CNY | 36,510 CNY | 35,610 CNY | 36,040 CNY | 5.732.903 Stk. | |
| 36,060 CNY | 36,600 CNY | 35,860 CNY | 36,060 CNY | 4.488.222 Stk. | |
| 36,120 CNY | 36,500 CNY | 35,600 CNY | 36,440 CNY | 5.490.446 Stk. | |
| 36,600 CNY | 37,790 CNY | 36,040 CNY | 36,360 CNY | 7.203.401 Stk. | |
| 36,660 CNY | 36,950 CNY | 36,200 CNY | 36,640 CNY | 4.313.888 Stk. | |
| 36,640 CNY | 37,090 CNY | 36,230 CNY | 36,430 CNY | 5.394.450 Stk. | |
| 36,400 CNY | 37,220 CNY | 36,040 CNY | 36,610 CNY | 5.113.177 Stk. | |
| 36,900 CNY | 37,940 CNY | 35,380 CNY | 35,380 CNY | 7.370.757 Stk. | |
| 35,700 CNY | 38,240 CNY | 34,510 CNY | 35,940 CNY | 12.340.999 Stk. | |
| 35,950 CNY | 38,760 CNY | 35,250 CNY | 37,320 CNY | 14.063.233 Stk. |