Aktie
Alle Kurse zur ANHUI LIUGUO CHEM. A YC 1 Aktie
- WKN
- A0M4NH
- ISIN
- CNE000001GV7
- Land
- China 🇨🇳
- Ticker
- 600470
- WKN
- A0M4NH
- Land
- China 🇨🇳
- ISIN
- CNE000001GV7
- Ticker
- 600470
• Shanghai
5,870 CNY
+0,080 CNY+1,38 %
Geld
5,860 CNY
(184.300 Stk.)
Brief
5,870 CNY
(447.800 Stk.)
Tagesvolumen
18.777.502 Stk.
Tagesspanne
5,760 – 5,910 CNY
52W-Spanne
3,940 – 7,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 5,870 CNY +0,080 CNY · +1,38 % heute, 09:00:05 · 300.100 Stk. | +0,080 CNY · +1,38 % | 5,860 CNY heute, 09:00:05 · 184.300 Stk. | 5,870 CNY heute, 09:00:05 · 447.800 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ANHUI LIUGUO CHEM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,940 CNY | 5,960 CNY | 5,840 CNY | 5,880 CNY | 11.880.903 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,740 CNY | 5,820 CNY | 13.259.451 Stk. | |
| 5,780 CNY | 5,920 CNY | 5,770 CNY | 5,830 CNY | 13.062.000 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,630 CNY | 5,650 CNY | 16.621.999 Stk. | |
| 5,650 CNY | 5,740 CNY | 5,640 CNY | 5,670 CNY | 8.022.100 Stk. | |
| 5,650 CNY | 5,700 CNY | 5,570 CNY | 5,700 CNY | 6.546.802 Stk. | |
| 5,690 CNY | 5,750 CNY | 5,680 CNY | 5,710 CNY | 8.150.500 Stk. | |
| 5,700 CNY | 5,730 CNY | 5,670 CNY | 5,710 CNY | 9.023.601 Stk. | |
| 5,710 CNY | 5,710 CNY | 5,650 CNY | 5,680 CNY | 9.154.601 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,650 CNY | 5,700 CNY | 7.095.300 Stk. | |
| 5,700 CNY | 5,770 CNY | 5,670 CNY | 5,750 CNY | 9.451.875 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,710 CNY | 5,750 CNY | 7.924.403 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,710 CNY | 5,720 CNY | 9.547.300 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,600 CNY | 5,620 CNY | 11.583.200 Stk. | |
| 5,650 CNY | 5,650 CNY | 5,600 CNY | 5,620 CNY | 8.224.803 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,610 CNY | 5,640 CNY | 12.912.900 Stk. | |
| 5,650 CNY | 5,730 CNY | 5,610 CNY | 5,700 CNY | 15.289.780 Stk. | |
| 5,720 CNY | 5,830 CNY | 5,690 CNY | 5,810 CNY | 21.034.748 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,810 CNY | 5,850 CNY | 20.941.578 Stk. | |
| 5,840 CNY | 5,860 CNY | 5,720 CNY | 5,780 CNY | 14.500.200 Stk. | |
| 5,780 CNY | 5,810 CNY | 5,730 CNY | 5,790 CNY | 12.933.282 Stk. | |
| 5,760 CNY | 5,910 CNY | 5,760 CNY | 5,870 CNY | 18.777.502 Stk. |