Aktie
Alle Kurse zur ANHUI LIUGUO CHEM. A YC 1 Aktie
- WKN
- A0M4NH
- ISIN
- CNE000001GV7
- Ticker
- 600470
- WKN
- A0M4NH
- Ticker
- 600470
- ISIN
- CNE000001GV7
• Shanghai
6,010 CNY
+0,140 CNY+2,39 %
Geld
6,010 CNY
(94.600 Stk.)
Brief
6,020 CNY
(468.100 Stk.)
Tagesvolumen
32.459.264 Stk.
Tagesspanne
5,760 – 6,050 CNY
52W-Spanne
3,730 – 7,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 32 Mio. Stk. | 6,010 CNY +0,140 CNY · +2,39 % heute, 09:00:04 · 525.900 Stk. | +0,140 CNY · +2,39 % | 6,010 CNY heute, 09:00:04 · 94.600 Stk. | 6,020 CNY heute, 09:00:04 · 468.100 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ANHUI LIUGUO CHEM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,300 CNY | 5,450 CNY | 5,300 CNY | 5,380 CNY | 14.124.000 Stk. | |
| 5,240 CNY | 5,270 CNY | 5,040 CNY | 5,040 CNY | 37.058.402 Stk. | |
| 5,070 CNY | 5,240 CNY | 5,070 CNY | 5,210 CNY | 25.625.349 Stk. | |
| 5,280 CNY | 5,730 CNY | 5,240 CNY | 5,610 CNY | 65.611.701 Stk. | |
| 5,480 CNY | 5,590 CNY | 5,380 CNY | 5,540 CNY | 44.212.401 Stk. | |
| 5,570 CNY | 5,630 CNY | 5,360 CNY | 5,360 CNY | 24.439.425 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,340 CNY | 5,370 CNY | 18.650.899 Stk. | |
| 5,440 CNY | 5,590 CNY | 5,300 CNY | 5,500 CNY | 43.744.461 Stk. | |
| 5,500 CNY | 5,830 CNY | 5,420 CNY | 5,670 CNY | 57.338.442 Stk. | |
| 5,690 CNY | 6,240 CNY | 5,690 CNY | 6,130 CNY | 112.014.707 Stk. | |
| 5,830 CNY | 5,990 CNY | 5,760 CNY | 5,910 CNY | 77.495.622 Stk. | |
| 5,860 CNY | 6,140 CNY | 5,810 CNY | 6,030 CNY | 57.987.613 Stk. | |
| 6,030 CNY | 6,360 CNY | 5,980 CNY | 6,080 CNY | 59.168.687 Stk. | |
| 5,960 CNY | 6,660 CNY | 5,960 CNY | 6,270 CNY | 70.448.328 Stk. | |
| 6,150 CNY | 6,200 CNY | 5,870 CNY | 5,950 CNY | 50.063.259 Stk. | |
| 5,910 CNY | 5,990 CNY | 5,790 CNY | 5,800 CNY | 32.393.458 Stk. | |
| 5,780 CNY | 5,890 CNY | 5,700 CNY | 5,840 CNY | 21.602.800 Stk. | |
| 5,830 CNY | 6,080 CNY | 5,740 CNY | 6,050 CNY | 43.692.552 Stk. | |
| 5,990 CNY | 6,150 CNY | 5,850 CNY | 5,870 CNY | 29.952.560 Stk. | |
| 5,870 CNY | 6,050 CNY | 5,760 CNY | 6,010 CNY | 32.459.264 Stk. |