Aktie
Alle Kurse zur ANHUI PROV.N.G.D. A YC 1 Aktie
- WKN
- A2P373
- ISIN
- CNE100002ZG5
- Ticker
- 603689
- WKN
- A2P373
- Ticker
- 603689
- ISIN
- CNE100002ZG5
• Shanghai
8,960 CNY
+0,100 CNY+1,13 %
Geld
8,960 CNY
(3.300 Stk.)
Brief
8,970 CNY
(32.540 Stk.)
Tagesvolumen
6.911.483 Stk.
Tagesspanne
8,830 – 9,010 CNY
52W-Spanne
7,620 – 10,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 8,960 CNY +0,100 CNY · +1,13 % gestern, 09:00:03 · 41.000 Stk. | +0,100 CNY · +1,13 % | 8,960 CNY gestern, 09:00:03 · 3.300 Stk. | 8,970 CNY gestern, 09:00:03 · 32.540 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu ANHUI PROV.N.G.D. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,710 CNY | 8,740 CNY | 8,670 CNY | 8,740 CNY | 3.793.816 Stk. | |
| 8,750 CNY | 8,770 CNY | 8,660 CNY | 8,680 CNY | 3.845.654 Stk. | |
| 8,690 CNY | 8,740 CNY | 8,660 CNY | 8,720 CNY | 3.180.960 Stk. | |
| 8,720 CNY | 8,750 CNY | 8,640 CNY | 8,640 CNY | 4.670.210 Stk. | |
| 8,650 CNY | 8,660 CNY | 8,590 CNY | 8,620 CNY | 3.446.700 Stk. | |
| 8,630 CNY | 8,640 CNY | 8,560 CNY | 8,610 CNY | 5.242.140 Stk. | |
| 8,590 CNY | 8,650 CNY | 8,540 CNY | 8,590 CNY | 5.426.639 Stk. | |
| 8,570 CNY | 8,580 CNY | 8,400 CNY | 8,410 CNY | 5.621.920 Stk. | |
| 8,440 CNY | 8,510 CNY | 8,400 CNY | 8,460 CNY | 3.816.099 Stk. | |
| 8,440 CNY | 8,560 CNY | 8,420 CNY | 8,530 CNY | 3.552.837 Stk. | |
| 8,530 CNY | 8,590 CNY | 8,510 CNY | 8,570 CNY | 3.327.320 Stk. | |
| 8,600 CNY | 8,600 CNY | 8,520 CNY | 8,550 CNY | 2.853.052 Stk. | |
| 8,560 CNY | 8,630 CNY | 8,530 CNY | 8,610 CNY | 3.711.553 Stk. | |
| 8,610 CNY | 8,770 CNY | 8,600 CNY | 8,770 CNY | 6.063.282 Stk. | |
| 8,760 CNY | 8,790 CNY | 8,670 CNY | 8,760 CNY | 5.389.820 Stk. | |
| 8,760 CNY | 8,870 CNY | 8,750 CNY | 8,840 CNY | 4.962.359 Stk. | |
| 8,840 CNY | 8,860 CNY | 8,790 CNY | 8,830 CNY | 4.552.390 Stk. | |
| 8,850 CNY | 8,890 CNY | 8,690 CNY | 8,710 CNY | 6.335.670 Stk. | |
| 8,730 CNY | 8,810 CNY | 8,670 CNY | 8,730 CNY | 6.169.433 Stk. | |
| 8,770 CNY | 8,890 CNY | 8,730 CNY | 8,780 CNY | 7.762.071 Stk. | |
| 8,780 CNY | 8,850 CNY | 8,740 CNY | 8,830 CNY | 5.748.000 Stk. | |
| 8,840 CNY | 8,880 CNY | 8,810 CNY | 8,860 CNY | 4.758.460 Stk. | |
| 8,900 CNY | 9,010 CNY | 8,830 CNY | 8,960 CNY | 6.911.483 Stk. |