Aktie

Alle Kurse zur ANHUI PROV.N.G.D. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,350 CNY
0,000 CNY0,00 %
Geld
8,350 CNY
(7.400 Stk.)
Brief
8,360 CNY
(800 Stk.)
Tagesvolumen
6.448.779 Stk.
Tagesspanne
8,320  –  8,480 CNY
52W-Spanne
7,620  –  10,150 CNY
Marktkapitalisierung
492,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.8,350 CNY
0,000 CNY ·
0,00 %
13.06.2025, 09:00:07  · 42.800 Stk.
0,000 CNY ·
0,00 %		8,350 CNY
13.06.2025, 09:00:07  · 7.400 Stk.
8,360 CNY
13.06.2025, 09:00:07  · 800 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu ANHUI PROV.N.G.D. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 CNY8,740 CNY8,650 CNY8,690 CNY2.943.530 Stk.
8,670 CNY8,760 CNY8,650 CNY8,730 CNY4.047.640 Stk.
8,730 CNY8,860 CNY8,700 CNY8,820 CNY4.627.082 Stk.
8,820 CNY8,850 CNY8,750 CNY8,800 CNY2.190.340 Stk.
8,800 CNY8,880 CNY8,780 CNY8,820 CNY2.685.500 Stk.
8,820 CNY8,840 CNY8,750 CNY8,760 CNY2.102.804 Stk.
8,760 CNY8,840 CNY8,720 CNY8,730 CNY2.650.729 Stk.
8,730 CNY8,730 CNY8,580 CNY8,650 CNY4.327.380 Stk.
8,610 CNY8,680 CNY8,600 CNY8,660 CNY3.059.500 Stk.
8,360 CNY8,390 CNY8,300 CNY8,340 CNY2.938.720 Stk.
8,340 CNY8,390 CNY8,290 CNY8,380 CNY2.833.920 Stk.
8,390 CNY8,410 CNY8,330 CNY8,350 CNY2.162.793 Stk.
8,320 CNY8,370 CNY8,260 CNY8,310 CNY2.581.640 Stk.
8,330 CNY8,410 CNY8,300 CNY8,400 CNY1.955.270 Stk.
8,410 CNY8,570 CNY8,350 CNY8,430 CNY6.464.939 Stk.
8,420 CNY8,490 CNY8,410 CNY8,470 CNY2.721.973 Stk.
8,480 CNY8,490 CNY8,400 CNY8,430 CNY2.609.080 Stk.
8,430 CNY8,460 CNY8,360 CNY8,410 CNY2.439.880 Stk.
8,420 CNY8,450 CNY8,380 CNY8,400 CNY2.143.980 Stk.
8,380 CNY8,420 CNY8,330 CNY8,350 CNY3.311.165 Stk.
8,350 CNY8,480 CNY8,320 CNY8,350 CNY6.448.779 Stk.