Werbung ausblenden
Aktie

Alle Kurse zur ANHUI SUN-CREATE E.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
30,610 CNY
-1,650 CNY-5,11 %
Geld
30,610 CNY
(34.492 Stk.)
Brief
30,620 CNY
(600 Stk.)
Tagesvolumen
16.795.707 Stk.
Tagesspanne
30,590  –  32,220 CNY
52W-Spanne
14,270  –  36,850 CNY
Marktkapitalisierung
996,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.30,610 CNY
-1,650 CNY ·
-5,11 %
27.08.2025, 09:00:08  · 177.308 Stk.
-1,650 CNY ·
-5,11 %		30,610 CNY
27.08.2025, 09:00:08  · 34.492 Stk.
30,620 CNY
27.08.2025, 09:00:08  · 600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI SUN-CREATE E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,330 CNY28,330 CNY27,220 CNY27,990 CNY12.207.094 Stk.
27,870 CNY28,330 CNY27,510 CNY28,330 CNY12.413.675 Stk.
28,350 CNY28,470 CNY26,980 CNY27,280 CNY17.319.872 Stk.
27,010 CNY28,090 CNY26,900 CNY27,100 CNY11.911.279 Stk.
27,090 CNY27,090 CNY25,750 CNY26,400 CNY13.997.051 Stk.
26,160 CNY27,350 CNY26,020 CNY27,290 CNY11.166.081 Stk.
27,280 CNY28,050 CNY27,060 CNY27,790 CNY12.876.205 Stk.
27,690 CNY29,050 CNY27,600 CNY28,760 CNY23.592.728 Stk.
28,750 CNY29,450 CNY27,890 CNY29,070 CNY22.070.739 Stk.
29,200 CNY29,860 CNY28,850 CNY28,880 CNY19.200.642 Stk.
28,880 CNY29,850 CNY28,860 CNY29,650 CNY17.517.447 Stk.
29,530 CNY30,170 CNY29,210 CNY29,370 CNY14.890.885 Stk.
29,400 CNY29,940 CNY28,950 CNY29,390 CNY16.327.400 Stk.
29,690 CNY29,740 CNY28,370 CNY28,370 CNY14.061.532 Stk.
28,300 CNY29,280 CNY28,150 CNY28,980 CNY10.864.973 Stk.
28,980 CNY31,880 CNY28,980 CNY31,880 CNY14.807.192 Stk.
34,370 CNY35,070 CNY32,000 CNY35,070 CNY42.036.397 Stk.
35,010 CNY36,850 CNY33,660 CNY34,250 CNY38.334.142 Stk.
33,490 CNY34,480 CNY32,500 CNY32,950 CNY21.598.618 Stk.
33,000 CNY33,070 CNY32,280 CNY32,740 CNY16.079.595 Stk.
33,090 CNY33,090 CNY32,100 CNY32,610 CNY18.012.341 Stk.
32,650 CNY32,800 CNY32,080 CNY32,260 CNY11.565.644 Stk.
32,220 CNY32,220 CNY30,590 CNY30,610 CNY16.795.707 Stk.
Werbung ausblenden