AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Annaly Capital Management

WKN
A2PNKU
Ticker
NLY.PRI
ISIN
US0357108473
• NYSE
25,280 USD
+0,020 USD+0,08 %
Geld
25,250 USD
(200 Stk.)
Brief
25,280 USD
(9.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,30 %
KGV
8,82
Gewinn pro Aktie
–
Vola 30 Tage
6,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,280 USD
+0,020 USD · +0,08 %
heute, 17:11:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Annaly Capital Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,210 USD25,250 USD25,070 USD25,150 USD31.472 Stk.
25,150 USD25,198 USD24,970 USD25,110 USD31.115 Stk.
25,070 USD25,160 USD25,030 USD25,090 USD24.702 Stk.
24,960 USD25,190 USD24,960 USD25,160 USD14.674 Stk.
25,140 USD25,150 USD24,960 USD25,120 USD52.198 Stk.
25,000 USD25,060 USD24,850 USD24,910 USD39.435 Stk.
24,930 USD25,050 USD24,890 USD25,000 USD23.993 Stk.
25,000 USD25,000 USD24,870 USD24,900 USD30.094 Stk.
24,880 USD25,130 USD24,860 USD25,020 USD25.908 Stk.
25,000 USD25,090 USD24,920 USD24,980 USD28.987 Stk.
24,930 USD25,070 USD24,930 USD24,990 USD17.192 Stk.
24,990 USD25,055 USD24,940 USD25,050 USD16.987 Stk.
25,000 USD25,190 USD24,920 USD25,190 USD21.345 Stk.
25,110 USD25,110 USD24,980 USD24,980 USD19.840 Stk.
24,980 USD25,150 USD24,980 USD24,980 USD19.286 Stk.
25,080 USD25,140 USD25,010 USD25,090 USD27.780 Stk.
25,050 USD25,200 USD25,050 USD25,200 USD25.326 Stk.
25,240 USD25,250 USD25,155 USD25,210 USD30.739 Stk.
25,240 USD25,270 USD25,200 USD25,270 USD8.986 Stk.
25,250 USD25,300 USD25,240 USD25,245 USD23.845 Stk.
25,300 USD25,330 USD25,230 USD25,250 USD21.420 Stk.
25,230 USD25,300 USD25,230 USD25,230 USD28.433 Stk.
Werbung ausblenden